← 返回 00400A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00400A × 2313 華通
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,107,336 | 250.43 | 230.00 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,107,336 | 250.43 | 233.17 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,107,336 | 250.43 | 245.67 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,107,336 | 250.43 | 247.50 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,107,336 | 250.43 | 242.33 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,107,336 | 250.43 | 250.67 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,107,336 | 250.43 | 253.50 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,107,336 | 250.43 | 248.17 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,107,336 | 250.43 | 247.17 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,107,336 | 250.43 | 238.67 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,107,336 | 250.43 | 220.50 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,107,336 | 250.43 | 213.67 | -14.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,107,336 | 250.43 | 215.17 | -14.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,107,336 | 250.43 | 215.50 | -13.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,107,336 | 250.43 | 217.67 | -13.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,107,336 | 250.43 | 207.17 | -17.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,107,336 | 250.43 | 211.33 | -15.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,107,336 | 250.43 | 211.33 | -15.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,107,336 | 250.43 | 217.17 | -13.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,107,336 | 250.43 | 216.00 | -13.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,107,336 | 250.43 | 210.50 | -15.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,107,336 | 250.43 | 210.67 | -15.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,107,336 | 250.43 | 212.00 | -15.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,107,336 | 250.43 | 212.17 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,107,336 | 250.43 | 217.50 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,107,336 | 250.43 | 213.83 | -14.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,107,336 | 250.43 | 195.33 | -22.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,107,336 | 250.43 | 180.17 | -28.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,107,336 | 250.43 | 168.17 | -32.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,107,336 | 250.43 | 159.17 | -36.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,107,336 | 250.43 | 172.67 | -31.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,107,336 | 250.43 | 185.50 | -25.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,107,336 | 250.43 | 199.50 | -20.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,107,336 | 250.43 | 204.50 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,107,336 | 250.43 | 213.67 | -14.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,107,336 | 250.43 | 211.83 | -15.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,107,336 | 250.43 | 207.33 | -17.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,107,336 | 250.43 | 198.50 | -20.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,107,336 | 250.43 | 215.33 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,107,336 | 250.43 | 239.50 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,107,336 | 250.43 | 243.33 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,107,336 | 250.43 | 227.00 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,107,336 | 250.43 | 235.00 | -6.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,092,000 | 250.65 | 227.50 | -9.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 544,000 | 273.97 | 222.00 | -18.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 544,000 | 273.97 | 223.83 | -18.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 544,000 | 273.97 | 234.17 | -14.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 544,000 | 273.97 | 228.33 | -16.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 544,000 | 273.97 | 223.67 | -18.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 544,000 | 273.97 | 225.83 | -17.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 544,000 | 273.97 | 231.17 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 544,000 | 273.97 | 222.33 | -18.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 544,000 | 273.97 | 227.00 | -17.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 544,000 | 273.97 | 236.67 | -13.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 544,000 | 273.97 | 242.67 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 544,000 | 273.97 | 248.67 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 544,000 | 273.97 | 260.00 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 544,000 | 273.97 | 262.00 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 544,000 | 273.97 | 260.00 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 544,000 | 273.97 | 255.00 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 544,000 | 273.97 | 262.17 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 544,000 | 273.97 | 272.50 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 544,000 | 273.97 | 271.00 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 544,000 | 273.97 | 266.33 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 544,000 | 273.97 | 268.67 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 544,000 | 273.97 | 247.67 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 544,000 | 273.97 | 260.67 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 544,000 | 273.97 | 265.17 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 544,000 | 273.97 | 270.17 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 544,000 | 273.97 | 276.00 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 544,000 | 273.97 | 284.00 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 544,000 | 273.97 | 278.17 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 544,000 | 273.97 | 268.83 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 544,000 | 273.97 | 283.33 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 544,000 | 273.97 | 288.50 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 544,000 | 273.97 | 297.00 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 544,000 | 273.97 | 273.50 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 544,000 | 273.97 | 260.50 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 544,000 | 273.97 | 258.00 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 544,000 | 273.97 | 262.33 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 544,000 | 273.97 | 250.50 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 544,000 | 273.97 | 240.33 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 544,000 | 273.97 | 246.00 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 544,000 | 273.97 | 244.17 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 544,000 | 273.97 | 256.83 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 544,000 | 273.97 | 246.17 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 544,000 | 273.97 | 250.67 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 544,000 | 273.97 | 246.50 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 544,000 | 273.97 | 257.33 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 544,000 | 273.97 | 276.50 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 544,000 | 273.97 | 261.33 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 544,000 | 273.97 | 241.17 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 544,000 | 273.97 | 233.00 | -14.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 544,000 | 273.97 | 237.17 | -13.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 544,000 | 273.97 | 226.50 | -17.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 544,000 | 273.97 | 214.50 | -21.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 544,000 | 273.97 | 230.00 | -16.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 544,000 | 273.97 | 249.00 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 544,000 | 273.97 | 251.00 | -8.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 504,000 | 275.79 | 255.33 | -7.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 417,000 | 280.06 | 262.17 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 417,000 | 280.06 | 260.83 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 417,000 | 280.06 | 262.67 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 417,000 | 280.06 | 266.67 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 417,000 | 280.06 | 282.83 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 417,000 | 280.06 | 286.00 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 417,000 | 280.06 | 280.83 | 0.28% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 387,000 | 280.00 | 280.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。