← 返回 00400A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00400A × 2345 智邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 227,000 | 2,451.30 | 2,015.00 | -17.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 227,000 | 2,451.30 | 2,015.00 | -17.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 227,000 | 2,451.30 | 2,115.00 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 227,000 | 2,451.30 | 2,121.67 | -13.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 227,000 | 2,451.30 | 2,105.00 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 227,000 | 2,451.30 | 2,150.00 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 227,000 | 2,451.30 | 2,163.33 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 227,000 | 2,451.30 | 2,023.33 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 227,000 | 2,451.30 | 2,140.00 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 227,000 | 2,451.30 | 2,095.00 | -14.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 227,000 | 2,451.30 | 2,036.67 | -16.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 227,000 | 2,451.30 | 2,023.33 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 227,000 | 2,451.30 | 2,081.67 | -15.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 227,000 | 2,451.30 | 2,055.00 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 227,000 | 2,451.30 | 2,103.33 | -14.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 227,000 | 2,451.30 | 2,110.00 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 227,000 | 2,451.30 | 2,261.67 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 227,000 | 2,451.30 | 2,290.00 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 227,000 | 2,451.30 | 2,320.00 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 227,000 | 2,451.30 | 2,271.67 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 227,000 | 2,451.30 | 2,198.33 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 227,000 | 2,451.30 | 2,120.00 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 227,000 | 2,451.30 | 2,193.33 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 227,000 | 2,451.30 | 2,265.00 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 227,000 | 2,451.30 | 2,465.00 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 227,000 | 2,451.30 | 2,413.33 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 227,000 | 2,451.30 | 2,320.00 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 227,000 | 2,451.30 | 2,295.00 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 227,000 | 2,451.30 | 2,125.00 | -13.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 227,000 | 2,451.30 | 1,946.67 | -20.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 227,000 | 2,451.30 | 1,953.33 | -20.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 227,000 | 2,451.30 | 2,086.67 | -14.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 227,000 | 2,451.30 | 2,231.67 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 227,000 | 2,451.30 | 2,251.67 | -8.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 227,000 | 2,451.30 | 2,331.67 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 227,000 | 2,451.30 | 2,278.33 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 227,000 | 2,451.30 | 2,193.33 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 227,000 | 2,451.30 | 2,080.00 | -15.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 227,000 | 2,451.30 | 2,128.33 | -13.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 227,000 | 2,451.30 | 2,308.33 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 227,000 | 2,451.30 | 2,358.33 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 227,000 | 2,451.30 | 2,296.67 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 227,000 | 2,451.30 | 2,456.67 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 227,000 | 2,451.30 | 2,491.67 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 227,000 | 2,451.30 | 2,436.67 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 227,000 | 2,451.30 | 2,535.00 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 227,000 | 2,451.30 | 2,690.00 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 227,000 | 2,451.30 | 2,736.67 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 227,000 | 2,451.30 | 2,713.33 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 227,000 | 2,451.30 | 2,631.67 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 227,000 | 2,451.30 | 2,480.00 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 227,000 | 2,451.30 | 2,353.33 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 227,000 | 2,451.30 | 2,411.67 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 227,000 | 2,451.30 | 2,433.33 | -0.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 260,000 | 2,451.30 | 2,386.67 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 260,000 | 2,451.30 | 2,530.00 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 260,000 | 2,451.30 | 2,561.67 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 260,000 | 2,451.30 | 2,446.67 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 260,000 | 2,451.30 | 2,521.67 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 260,000 | 2,451.30 | 2,495.00 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 260,000 | 2,451.30 | 2,413.33 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 260,000 | 2,451.30 | 2,331.67 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 260,000 | 2,451.30 | 2,263.33 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 260,000 | 2,451.30 | 2,451.67 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 260,000 | 2,451.30 | 2,431.67 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 260,000 | 2,451.30 | 2,371.67 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 260,000 | 2,451.30 | 2,488.33 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 260,000 | 2,451.30 | 2,506.67 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 260,000 | 2,451.30 | 2,566.67 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 260,000 | 2,451.30 | 2,445.00 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 260,000 | 2,451.30 | 2,493.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 260,000 | 2,451.30 | 2,450.00 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 260,000 | 2,451.30 | 2,470.00 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 260,000 | 2,451.30 | 2,620.00 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 260,000 | 2,451.30 | 2,625.00 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 260,000 | 2,451.30 | 2,548.33 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 260,000 | 2,451.30 | 2,485.00 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 260,000 | 2,451.30 | 2,486.67 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 260,000 | 2,451.30 | 2,385.00 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 260,000 | 2,451.30 | 2,423.33 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 260,000 | 2,451.30 | 2,466.67 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 260,000 | 2,451.30 | 2,548.33 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 260,000 | 2,451.30 | 2,651.67 | 8.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 61,000 | 1,797.66 | 2,475.00 | 37.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 61,000 | 1,797.66 | 2,580.00 | 43.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 61,000 | 1,797.66 | 2,561.67 | 42.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 61,000 | 1,797.66 | 2,368.33 | 31.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 244,000 | 1,797.66 | 2,528.33 | 40.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 244,000 | 1,797.66 | 2,476.67 | 37.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 244,000 | 1,797.66 | 2,495.00 | 38.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 244,000 | 1,797.66 | 2,456.67 | 36.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 244,000 | 1,797.66 | 2,270.00 | 26.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 244,000 | 1,797.66 | 2,223.33 | 23.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 244,000 | 1,797.66 | 2,276.67 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 244,000 | 1,797.66 | 2,168.33 | 20.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 244,000 | 1,797.66 | 2,120.00 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 244,000 | 1,797.66 | 2,106.67 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 244,000 | 1,797.66 | 2,193.33 | 22.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 244,000 | 1,797.66 | 2,151.67 | 19.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 226,000 | 1,769.46 | 2,020.00 | 14.16% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 187,000 | 1,717.21 | 2,066.67 | 20.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 187,000 | 1,717.21 | 2,020.00 | 17.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 187,000 | 1,717.21 | 1,971.67 | 14.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 187,000 | 1,717.21 | 1,883.33 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 187,000 | 1,717.21 | 1,820.00 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 187,000 | 1,717.21 | 1,803.33 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 187,000 | 1,717.21 | 1,706.67 | -0.61% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 169,000 | 1,718.33 | 1,718.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。