← 返回 00400A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00400A × 2881 富邦金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,104,000 | 123.56 | 147.00 | 18.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,104,000 | 123.56 | 149.17 | 20.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,104,000 | 123.56 | 151.00 | 22.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,104,000 | 123.56 | 149.67 | 21.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,104,000 | 123.56 | 146.17 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,104,000 | 123.56 | 143.67 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,104,000 | 123.56 | 143.83 | 16.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,104,000 | 123.56 | 143.67 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,104,000 | 123.56 | 143.00 | 15.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,104,000 | 123.56 | 140.67 | 13.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 1,699,000 | 109.42 | 140.00 | 27.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,699,000 | 109.42 | 138.83 | 26.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,699,000 | 109.42 | 132.67 | 21.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,699,000 | 109.42 | 132.33 | 20.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,699,000 | 109.42 | 127.83 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,699,000 | 109.42 | 128.50 | 17.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,699,000 | 109.42 | 128.00 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,699,000 | 109.42 | 125.33 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,699,000 | 109.42 | 129.17 | 18.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,699,000 | 109.42 | 128.17 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,699,000 | 109.42 | 127.67 | 16.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,699,000 | 109.42 | 128.33 | 17.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,699,000 | 109.42 | 127.67 | 16.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,699,000 | 109.42 | 127.00 | 16.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,699,000 | 109.42 | 126.83 | 15.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,699,000 | 109.42 | 130.33 | 19.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,699,000 | 109.42 | 128.83 | 17.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 817,000 | 88.45 | 128.83 | 45.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 817,000 | 88.45 | 129.33 | 46.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 817,000 | 88.45 | 123.33 | 39.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 817,000 | 88.45 | 123.50 | 39.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 817,000 | 88.45 | 125.83 | 42.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 817,000 | 88.45 | 129.00 | 45.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 817,000 | 88.45 | 127.67 | 44.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 817,000 | 88.45 | 128.17 | 44.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 817,000 | 88.45 | 126.83 | 43.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 817,000 | 88.45 | 123.67 | 39.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 817,000 | 88.45 | 123.67 | 39.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 817,000 | 88.45 | 124.33 | 40.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 817,000 | 88.45 | 126.00 | 42.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 817,000 | 88.45 | 128.17 | 44.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 817,000 | 88.45 | 124.50 | 40.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 817,000 | 88.45 | 126.33 | 42.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 817,000 | 88.45 | 125.33 | 41.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 817,000 | 88.45 | 124.83 | 41.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 817,000 | 88.45 | 122.50 | 38.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 817,000 | 88.45 | 121.67 | 37.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 817,000 | 88.45 | 120.33 | 36.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 817,000 | 88.45 | 120.33 | 36.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 817,000 | 88.45 | 125.00 | 41.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 817,000 | 88.45 | 129.50 | 46.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 817,000 | 88.45 | 130.33 | 47.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 817,000 | 88.45 | 135.00 | 52.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 817,000 | 88.45 | 135.83 | 53.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 817,000 | 88.45 | 136.00 | 53.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 817,000 | 88.45 | 138.50 | 56.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 817,000 | 88.45 | 138.50 | 56.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 817,000 | 88.45 | 138.17 | 56.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 817,000 | 88.45 | 135.33 | 53.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 817,000 | 88.45 | 130.67 | 47.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 817,000 | 88.45 | 126.67 | 43.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 817,000 | 88.45 | 123.83 | 40.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 817,000 | 88.45 | 124.83 | 41.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 817,000 | 88.45 | 123.67 | 39.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 817,000 | 88.45 | 122.17 | 38.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 817,000 | 88.45 | 115.17 | 30.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 817,000 | 88.45 | 116.33 | 31.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 817,000 | 88.45 | 113.33 | 28.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 817,000 | 88.45 | 113.33 | 28.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 817,000 | 88.45 | 112.00 | 26.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 817,000 | 88.45 | 109.83 | 24.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 817,000 | 88.45 | 109.33 | 23.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 817,000 | 88.45 | 109.67 | 23.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 817,000 | 88.45 | 107.67 | 21.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 817,000 | 88.45 | 101.60 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 817,000 | 88.45 | 96.70 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 817,000 | 88.45 | 95.13 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 817,000 | 88.45 | 96.07 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 817,000 | 88.45 | 96.20 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 817,000 | 88.45 | 96.93 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 817,000 | 88.45 | 95.43 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 817,000 | 88.45 | 96.57 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 817,000 | 88.45 | 94.83 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 817,000 | 88.45 | 94.40 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 817,000 | 88.45 | 94.47 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 817,000 | 88.45 | 95.90 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 817,000 | 88.45 | 95.90 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 817,000 | 88.45 | 93.93 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 817,000 | 88.45 | 93.07 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 817,000 | 88.45 | 91.63 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 817,000 | 88.45 | 92.00 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 817,000 | 88.45 | 90.60 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 817,000 | 88.45 | 90.57 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 817,000 | 88.45 | 88.63 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 817,000 | 88.45 | 87.87 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 817,000 | 88.45 | 88.10 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 817,000 | 88.45 | 88.53 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 817,000 | 88.45 | 88.27 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 817,000 | 88.45 | 87.67 | -0.89% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 757,000 | 88.52 | 87.47 | -1.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 627,000 | 88.73 | 87.60 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 627,000 | 88.73 | 87.83 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 627,000 | 88.73 | 87.67 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 627,000 | 88.73 | 87.57 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 627,000 | 88.73 | 87.00 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 627,000 | 88.73 | 87.70 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 627,000 | 88.73 | 88.43 | -0.34% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 566,000 | 88.77 | 88.77 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。