← 返回 00400A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00400A × 3044 健鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,034,000 | 393.26 | 501.67 | 27.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,034,000 | 393.26 | 488.83 | 24.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,034,000 | 393.26 | 494.00 | 25.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,034,000 | 393.26 | 485.83 | 23.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,034,000 | 393.26 | 492.50 | 25.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,034,000 | 393.26 | 503.83 | 28.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,034,000 | 393.26 | 501.17 | 27.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,034,000 | 393.26 | 498.17 | 26.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,034,000 | 393.26 | 490.83 | 24.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,034,000 | 393.26 | 483.17 | 22.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,034,000 | 393.26 | 476.00 | 21.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,034,000 | 393.26 | 455.17 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,034,000 | 393.26 | 452.17 | 14.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,034,000 | 393.26 | 476.33 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,034,000 | 393.26 | 481.83 | 22.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,034,000 | 393.26 | 483.17 | 22.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,034,000 | 393.26 | 490.83 | 24.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,034,000 | 393.26 | 484.67 | 23.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,034,000 | 393.26 | 493.00 | 25.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,034,000 | 393.26 | 501.50 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,034,000 | 393.26 | 485.50 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,034,000 | 393.26 | 437.67 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,034,000 | 393.26 | 402.83 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,034,000 | 393.26 | 396.50 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,034,000 | 393.26 | 395.33 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,034,000 | 393.26 | 401.00 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,034,000 | 393.26 | 386.67 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,034,000 | 393.26 | 369.83 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,034,000 | 393.26 | 368.50 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,034,000 | 393.26 | 344.33 | -12.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,034,000 | 393.26 | 342.50 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,034,000 | 393.26 | 365.67 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,034,000 | 393.26 | 391.83 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,034,000 | 393.26 | 396.67 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,034,000 | 393.26 | 407.83 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,034,000 | 393.26 | 415.83 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,034,000 | 393.26 | 399.67 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,034,000 | 393.26 | 387.50 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,034,000 | 393.26 | 401.17 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,034,000 | 393.26 | 423.67 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,034,000 | 393.26 | 425.17 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,034,000 | 393.26 | 420.83 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,034,000 | 393.26 | 443.83 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,034,000 | 393.26 | 453.50 | 15.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,034,000 | 393.26 | 472.50 | 20.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,034,000 | 393.26 | 486.50 | 23.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,034,000 | 393.26 | 511.00 | 29.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,034,000 | 393.26 | 513.67 | 30.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,034,000 | 393.26 | 507.50 | 29.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,034,000 | 393.26 | 515.67 | 31.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,034,000 | 393.26 | 516.33 | 31.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,034,000 | 393.26 | 504.50 | 28.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,034,000 | 393.26 | 516.33 | 31.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,034,000 | 393.26 | 530.67 | 34.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,034,000 | 393.26 | 526.00 | 33.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,034,000 | 393.26 | 543.00 | 38.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,034,000 | 393.26 | 576.33 | 46.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,034,000 | 393.26 | 572.67 | 45.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,034,000 | 393.26 | 561.00 | 42.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,034,000 | 393.26 | 544.33 | 38.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,034,000 | 393.26 | 513.00 | 30.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,034,000 | 393.26 | 500.17 | 27.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,034,000 | 393.26 | 483.33 | 22.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,034,000 | 393.26 | 486.00 | 23.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,034,000 | 393.26 | 493.00 | 25.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,034,000 | 393.26 | 471.00 | 19.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,034,000 | 393.26 | 498.17 | 26.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,034,000 | 393.26 | 509.00 | 29.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,034,000 | 393.26 | 509.00 | 29.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,034,000 | 393.26 | 507.33 | 29.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,034,000 | 393.26 | 523.33 | 33.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,034,000 | 393.26 | 519.33 | 32.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,034,000 | 393.26 | 505.50 | 28.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,034,000 | 393.26 | 523.67 | 33.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,034,000 | 393.26 | 507.33 | 29.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,034,000 | 393.26 | 496.67 | 26.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,034,000 | 393.26 | 491.00 | 24.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,034,000 | 393.26 | 483.67 | 22.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,034,000 | 393.26 | 462.17 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,034,000 | 393.26 | 470.00 | 19.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,034,000 | 393.26 | 468.33 | 19.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,034,000 | 393.26 | 489.33 | 24.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,034,000 | 393.26 | 520.00 | 32.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,034,000 | 393.26 | 513.00 | 30.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,034,000 | 393.26 | 490.00 | 24.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,034,000 | 393.26 | 491.50 | 24.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,034,000 | 393.26 | 485.83 | 23.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,034,000 | 393.26 | 499.33 | 26.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,034,000 | 393.26 | 490.50 | 24.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,034,000 | 393.26 | 479.67 | 21.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,034,000 | 393.26 | 463.00 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,034,000 | 393.26 | 450.67 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,034,000 | 393.26 | 455.00 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,034,000 | 393.26 | 460.67 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,034,000 | 393.26 | 492.67 | 25.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,034,000 | 393.26 | 482.67 | 22.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,034,000 | 393.26 | 466.33 | 18.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,034,000 | 393.26 | 462.83 | 17.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,034,000 | 393.26 | 439.67 | 11.80% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 958,000 | 389.58 | 414.00 | 6.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 667,000 | 378.92 | 411.67 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 667,000 | 378.92 | 408.67 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 667,000 | 378.92 | 401.33 | 5.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 550,000 | 374.16 | 383.50 | 2.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 432,000 | 371.60 | 375.67 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 432,000 | 371.60 | 378.50 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 432,000 | 371.60 | 377.00 | 1.45% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 378,000 | 370.83 | 370.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。