← 返回 00400A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00400A × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 241,000 | 2,135.36 | 1,960.00 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 241,000 | 2,135.36 | 1,978.33 | -7.35% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 228,000 | 2,144.31 | 2,105.00 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 228,000 | 2,144.31 | 2,145.00 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 228,000 | 2,144.31 | 2,126.67 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 228,000 | 2,144.31 | 2,190.00 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 228,000 | 2,144.31 | 2,285.00 | 6.56% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 168,000 | 2,094.07 | 2,171.67 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 168,000 | 2,094.07 | 2,196.67 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 168,000 | 2,094.07 | 2,035.00 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 168,000 | 2,094.07 | 1,996.67 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 168,000 | 2,094.07 | 2,055.00 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 168,000 | 2,094.07 | 2,125.00 | 1.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 283,000 | 2,094.07 | 2,286.67 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 283,000 | 2,094.07 | 2,228.33 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 283,000 | 2,094.07 | 2,176.67 | 3.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 354,000 | 2,094.07 | 2,225.00 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 354,000 | 2,094.07 | 2,138.33 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 354,000 | 2,094.07 | 2,208.33 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 354,000 | 2,094.07 | 2,215.00 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 354,000 | 2,094.07 | 2,160.00 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 354,000 | 2,094.07 | 2,158.33 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 354,000 | 2,094.07 | 2,201.67 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 354,000 | 2,094.07 | 2,228.33 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 354,000 | 2,094.07 | 2,431.67 | 16.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 354,000 | 2,094.07 | 2,378.33 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 354,000 | 2,094.07 | 2,235.00 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 354,000 | 2,094.07 | 2,151.67 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 354,000 | 2,094.07 | 2,078.33 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 354,000 | 2,094.07 | 1,973.33 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 354,000 | 2,094.07 | 2,120.00 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 354,000 | 2,094.07 | 2,183.33 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 354,000 | 2,094.07 | 2,150.00 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 354,000 | 2,094.07 | 2,248.33 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 354,000 | 2,094.07 | 2,238.33 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 354,000 | 2,094.07 | 2,116.67 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 354,000 | 2,094.07 | 1,941.67 | -7.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 331,000 | 2,104.66 | 1,788.33 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 331,000 | 2,104.66 | 1,815.00 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 331,000 | 2,104.66 | 1,918.33 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 331,000 | 2,104.66 | 1,871.67 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 331,000 | 2,104.66 | 1,793.33 | -14.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 331,000 | 2,104.66 | 1,868.33 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 331,000 | 2,104.66 | 1,880.00 | -10.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 331,000 | 2,104.66 | 1,908.33 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 331,000 | 2,104.66 | 2,028.33 | -3.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 207,000 | 2,150.38 | 1,950.00 | -9.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 107,000 | 2,337.65 | 1,983.33 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 107,000 | 2,337.65 | 2,008.33 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 107,000 | 2,337.65 | 2,000.00 | -14.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 107,000 | 2,337.65 | 1,916.67 | -18.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 107,000 | 2,337.65 | 1,871.67 | -19.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 107,000 | 2,337.65 | 1,888.33 | -19.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 107,000 | 2,337.65 | 1,961.67 | -16.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 107,000 | 2,337.65 | 2,006.67 | -14.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 107,000 | 2,337.65 | 2,001.67 | -14.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 107,000 | 2,337.65 | 2,025.00 | -13.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 107,000 | 2,337.65 | 2,106.67 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 107,000 | 2,337.65 | 2,100.00 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 107,000 | 2,337.65 | 2,168.33 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 107,000 | 2,337.65 | 2,313.33 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 107,000 | 2,337.65 | 2,298.33 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 107,000 | 2,337.65 | 2,148.33 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 107,000 | 2,337.65 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 107,000 | 2,337.65 | 2,141.67 | -8.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 107,000 | 2,337.65 | 2,065.00 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 107,000 | 2,337.65 | 2,193.33 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 107,000 | 2,337.65 | 2,186.67 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 107,000 | 2,337.65 | 2,318.33 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 107,000 | 2,337.65 | 2,163.33 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 107,000 | 2,337.65 | 2,131.67 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 107,000 | 2,337.65 | 2,161.67 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 107,000 | 2,337.65 | 2,060.00 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 107,000 | 2,337.65 | 2,188.33 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 107,000 | 2,337.65 | 2,310.00 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 107,000 | 2,337.65 | 2,385.00 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 107,000 | 2,337.65 | 2,231.67 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 107,000 | 2,337.65 | 2,115.00 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 107,000 | 2,337.65 | 1,941.67 | -16.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 107,000 | 2,337.65 | 1,998.33 | -14.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 127,000 | 2,337.65 | 2,033.33 | -13.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 284,000 | 2,337.65 | 2,163.33 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 284,000 | 2,337.65 | 2,266.67 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 284,000 | 2,337.65 | 2,500.00 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 284,000 | 2,337.65 | 2,853.33 | 22.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 284,000 | 2,337.65 | 2,825.00 | 20.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 214,000 | 2,178.24 | 2,753.33 | 26.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 214,000 | 2,178.24 | 2,760.00 | 26.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 214,000 | 2,178.24 | 2,740.00 | 25.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 214,000 | 2,178.24 | 2,883.33 | 32.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 214,000 | 2,178.24 | 2,923.33 | 34.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 214,000 | 2,178.24 | 2,766.67 | 27.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 214,000 | 2,178.24 | 2,735.00 | 25.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 214,000 | 2,178.24 | 2,660.00 | 22.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 214,000 | 2,178.24 | 2,693.33 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 214,000 | 2,178.24 | 2,798.33 | 28.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 214,000 | 2,178.24 | 2,718.33 | 24.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 214,000 | 2,178.24 | 2,516.67 | 15.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 214,000 | 2,178.24 | 2,475.00 | 13.62% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 199,000 | 2,155.87 | 2,446.67 | 13.49% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 165,000 | 2,095.95 | 2,391.67 | 14.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 165,000 | 2,095.95 | 2,423.33 | 15.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 165,000 | 2,095.95 | 2,353.33 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 165,000 | 2,095.95 | 2,308.33 | 10.13% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 138,000 | 2,054.40 | 2,208.33 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 138,000 | 2,054.40 | 2,180.00 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 138,000 | 2,054.40 | 2,096.67 | 2.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 100,000 | 2,038.33 | 2,038.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。