← 返回 00400A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00400A × 5434 崇越
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 200,000 | 375.90 | 537.00 | 42.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 200,000 | 375.90 | 535.67 | 42.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 200,000 | 375.90 | 543.00 | 44.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 200,000 | 375.90 | 537.67 | 43.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 200,000 | 375.90 | 532.67 | 41.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 200,000 | 375.90 | 535.00 | 42.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 200,000 | 375.90 | 534.33 | 42.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 200,000 | 375.90 | 515.67 | 37.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 200,000 | 375.90 | 532.67 | 41.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 200,000 | 375.90 | 535.00 | 42.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 200,000 | 375.90 | 530.00 | 40.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 200,000 | 375.90 | 516.00 | 37.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 200,000 | 375.90 | 519.67 | 38.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 200,000 | 375.90 | 516.67 | 37.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 200,000 | 375.90 | 526.67 | 40.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 200,000 | 375.90 | 541.00 | 43.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 200,000 | 375.90 | 547.67 | 45.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 200,000 | 375.90 | 518.00 | 37.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 200,000 | 375.90 | 524.67 | 39.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 200,000 | 375.90 | 530.67 | 41.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 200,000 | 375.90 | 533.33 | 41.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 200,000 | 375.90 | 521.33 | 38.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 200,000 | 375.90 | 513.67 | 36.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 200,000 | 375.90 | 504.00 | 34.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 200,000 | 375.90 | 505.67 | 34.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 200,000 | 375.90 | 517.67 | 37.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 200,000 | 375.90 | 512.67 | 36.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 200,000 | 375.90 | 508.33 | 35.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 200,000 | 375.90 | 504.83 | 34.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 200,000 | 375.90 | 481.50 | 28.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 200,000 | 375.90 | 498.17 | 32.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 200,000 | 375.90 | 520.00 | 38.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 200,000 | 375.90 | 544.33 | 44.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 200,000 | 375.90 | 552.00 | 46.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 200,000 | 375.90 | 558.33 | 48.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 200,000 | 375.90 | 560.33 | 49.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 200,000 | 375.90 | 544.67 | 44.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 200,000 | 375.90 | 536.67 | 42.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 200,000 | 375.90 | 575.33 | 53.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 200,000 | 375.90 | 578.00 | 53.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 200,000 | 375.90 | 553.67 | 47.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 200,000 | 375.90 | 545.33 | 45.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 200,000 | 375.90 | 548.33 | 45.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 200,000 | 375.90 | 514.33 | 36.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 200,000 | 375.90 | 513.33 | 36.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 200,000 | 375.90 | 525.33 | 39.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 200,000 | 375.90 | 526.00 | 39.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 200,000 | 375.90 | 533.33 | 41.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 200,000 | 375.90 | 538.67 | 43.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 200,000 | 375.90 | 545.67 | 45.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 200,000 | 375.90 | 551.67 | 46.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 200,000 | 375.90 | 527.33 | 40.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 200,000 | 375.90 | 497.67 | 32.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 200,000 | 375.90 | 500.00 | 33.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 200,000 | 375.90 | 486.67 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 200,000 | 375.90 | 495.83 | 31.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 200,000 | 375.90 | 505.33 | 34.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 200,000 | 375.90 | 477.67 | 27.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 200,000 | 375.90 | 474.17 | 26.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 200,000 | 375.90 | 473.33 | 25.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 200,000 | 375.90 | 468.83 | 24.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 200,000 | 375.90 | 467.67 | 24.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 200,000 | 375.90 | 448.00 | 19.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 200,000 | 375.90 | 453.00 | 20.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 200,000 | 375.90 | 450.83 | 19.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 200,000 | 375.90 | 433.33 | 15.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 200,000 | 375.90 | 457.17 | 21.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 200,000 | 375.90 | 470.00 | 25.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 200,000 | 375.90 | 478.67 | 27.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 200,000 | 375.90 | 460.83 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 200,000 | 375.90 | 452.50 | 20.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 200,000 | 375.90 | 456.50 | 21.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 200,000 | 375.90 | 456.50 | 21.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 200,000 | 375.90 | 474.17 | 26.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 200,000 | 375.90 | 480.33 | 27.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 200,000 | 375.90 | 483.17 | 28.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 200,000 | 375.90 | 442.00 | 17.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 200,000 | 375.90 | 413.50 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 200,000 | 375.90 | 398.67 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 200,000 | 375.90 | 397.00 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 200,000 | 375.90 | 397.33 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 200,000 | 375.90 | 406.83 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 200,000 | 375.90 | 415.67 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 200,000 | 375.90 | 414.17 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 200,000 | 375.90 | 424.50 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 200,000 | 375.90 | 429.17 | 14.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 200,000 | 375.90 | 425.83 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 200,000 | 375.90 | 421.67 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 200,000 | 375.90 | 422.17 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 200,000 | 375.90 | 411.83 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 200,000 | 375.90 | 414.67 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 200,000 | 375.90 | 407.00 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 200,000 | 375.90 | 410.00 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 200,000 | 375.90 | 411.50 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 200,000 | 375.90 | 409.50 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 200,000 | 375.90 | 418.67 | 11.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 200,000 | 375.90 | 422.17 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 200,000 | 375.90 | 433.17 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 200,000 | 375.90 | 431.33 | 14.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 186,000 | 371.73 | 420.17 | 13.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 154,000 | 361.67 | 416.17 | 15.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 154,000 | 361.67 | 414.33 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 154,000 | 361.67 | 407.83 | 12.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 154,000 | 361.67 | 400.00 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 154,000 | 361.67 | 403.83 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 154,000 | 361.67 | 395.50 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 154,000 | 361.67 | 363.83 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 154,000 | 361.67 | 361.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。