← 返回 00401A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00401A × 2313 華通
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 241,356 | 239.80 | 230.00 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 241,356 | 239.80 | 233.17 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 241,356 | 239.80 | 245.67 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 241,356 | 239.80 | 247.50 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 241,356 | 239.80 | 242.33 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 241,356 | 239.80 | 250.67 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 241,356 | 239.80 | 253.50 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 241,356 | 239.80 | 248.17 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 241,356 | 239.80 | 247.17 | 3.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 250,356 | 239.80 | 220.50 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 250,356 | 239.80 | 213.67 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 250,356 | 239.80 | 215.17 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 250,356 | 239.80 | 215.50 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 250,356 | 239.80 | 217.67 | -9.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 250,356 | 239.80 | 207.17 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 250,356 | 239.80 | 211.33 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 250,356 | 239.80 | 211.33 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 250,356 | 239.80 | 217.17 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 250,356 | 239.80 | 216.00 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 250,356 | 239.80 | 210.50 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 250,356 | 239.80 | 210.67 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 250,356 | 239.80 | 212.00 | -11.59% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 210,356 | 245.09 | 212.17 | -13.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 210,356 | 245.09 | 217.50 | -11.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 158,356 | 254.15 | 213.83 | -15.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 158,356 | 254.15 | 195.33 | -23.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 166,356 | 254.15 | 180.17 | -29.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 166,356 | 254.15 | 168.17 | -33.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 166,356 | 254.15 | 159.17 | -37.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 166,356 | 254.15 | 172.67 | -32.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 166,356 | 254.15 | 185.50 | -27.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 166,356 | 254.15 | 199.50 | -21.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 166,356 | 254.15 | 204.50 | -19.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 166,356 | 254.15 | 213.67 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 166,356 | 254.15 | 211.83 | -16.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 176,356 | 254.15 | 207.33 | -18.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 176,356 | 254.15 | 198.50 | -21.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 176,356 | 254.15 | 215.33 | -15.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 176,356 | 254.15 | 239.50 | -5.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 182,356 | 254.15 | 243.33 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 182,356 | 254.15 | 227.00 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 182,356 | 254.15 | 235.00 | -7.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 177,000 | 254.73 | 227.50 | -10.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 177,000 | 254.73 | 222.00 | -12.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 177,000 | 254.73 | 223.83 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 177,000 | 254.73 | 234.17 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 177,000 | 254.73 | 228.33 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 177,000 | 254.73 | 223.67 | -12.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 177,000 | 254.73 | 225.83 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 177,000 | 254.73 | 231.17 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 177,000 | 254.73 | 222.33 | -12.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 177,000 | 254.73 | 227.00 | -10.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 177,000 | 254.73 | 236.67 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 177,000 | 254.73 | 242.67 | -4.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 190,000 | 254.73 | 248.67 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 190,000 | 254.73 | 260.00 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 190,000 | 254.73 | 262.00 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 190,000 | 254.73 | 260.00 | 2.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 197,000 | 254.73 | 255.00 | 0.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 223,000 | 254.73 | 262.17 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 223,000 | 254.73 | 272.50 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 223,000 | 254.73 | 271.00 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 223,000 | 254.73 | 266.33 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 223,000 | 254.73 | 268.67 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 223,000 | 254.73 | 247.67 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 223,000 | 254.73 | 260.67 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 223,000 | 254.73 | 265.17 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 223,000 | 254.73 | 270.17 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 223,000 | 254.73 | 276.00 | 8.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 231,000 | 254.73 | 284.00 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 231,000 | 254.73 | 278.17 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 231,000 | 254.73 | 268.83 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 231,000 | 254.73 | 283.33 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 231,000 | 254.73 | 288.50 | 13.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 231,000 | 254.73 | 297.00 | 16.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 231,000 | 254.73 | 273.50 | 7.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 235,000 | 254.73 | 260.50 | 2.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 241,000 | 254.73 | 258.00 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 241,000 | 254.73 | 262.33 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 241,000 | 254.73 | 250.50 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 241,000 | 254.73 | 240.33 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 241,000 | 254.73 | 246.00 | -3.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 246,000 | 254.73 | 244.17 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 246,000 | 254.73 | 256.83 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 246,000 | 254.73 | 246.17 | -3.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 258,000 | 254.73 | 250.67 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 258,000 | 254.73 | 246.50 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 258,000 | 254.73 | 257.33 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 258,000 | 254.73 | 276.50 | 8.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 234,000 | 252.50 | 261.33 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 234,000 | 252.50 | 241.17 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 234,000 | 252.50 | 233.00 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 234,000 | 252.50 | 237.17 | -6.07% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 197,000 | 255.38 | 226.50 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 197,000 | 255.38 | 214.50 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 197,000 | 255.38 | 230.00 | -9.94% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 141,000 | 265.45 | 249.00 | -6.20% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 120,000 | 268.33 | 251.00 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 120,000 | 268.33 | 255.33 | -4.84% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 90,000 | 272.67 | 262.17 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 90,000 | 272.67 | 260.83 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 90,000 | 272.67 | 262.67 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 90,000 | 272.67 | 266.67 | -2.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 92,000 | 272.67 | 282.83 | 3.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 95,000 | 272.67 | 286.00 | 4.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 97,000 | 272.67 | 280.83 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 97,000 | 272.67 | 280.00 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 97,000 | 272.67 | 272.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。