← 返回 00401A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00401A × 2317 鴻海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 79,000 | 228.74 | 252.17 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 79,000 | 228.74 | 252.50 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 79,000 | 228.74 | 255.83 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 79,000 | 228.74 | 254.33 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 79,000 | 228.74 | 249.83 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 79,000 | 228.74 | 252.17 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 79,000 | 228.74 | 254.33 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 79,000 | 228.74 | 249.00 | 8.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 79,000 | 228.74 | 253.50 | 10.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 82,000 | 228.74 | 245.33 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 82,000 | 228.74 | 241.50 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 82,000 | 228.74 | 244.50 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 82,000 | 228.74 | 245.17 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 82,000 | 228.74 | 247.00 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 82,000 | 228.74 | 244.83 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 82,000 | 228.74 | 251.00 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 82,000 | 228.74 | 257.00 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 82,000 | 228.74 | 260.50 | 13.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 82,000 | 228.74 | 265.83 | 16.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 82,000 | 228.74 | 268.17 | 17.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 82,000 | 228.74 | 263.17 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 82,000 | 228.74 | 264.33 | 15.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 82,000 | 228.74 | 261.67 | 14.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 82,000 | 228.74 | 262.33 | 14.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 82,000 | 228.74 | 258.33 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 82,000 | 228.74 | 250.17 | 9.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 86,000 | 228.74 | 249.83 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 86,000 | 228.74 | 248.33 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 86,000 | 228.74 | 231.17 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 86,000 | 228.74 | 238.17 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 86,000 | 228.74 | 241.00 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 86,000 | 228.74 | 251.17 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 86,000 | 228.74 | 253.33 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 86,000 | 228.74 | 256.83 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 86,000 | 228.74 | 252.83 | 10.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 91,000 | 228.74 | 243.17 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 91,000 | 228.74 | 234.50 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 91,000 | 228.74 | 236.17 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 91,000 | 228.74 | 241.50 | 5.58% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 94,000 | 228.74 | 238.50 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 94,000 | 228.74 | 234.17 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 94,000 | 228.74 | 238.50 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 94,000 | 228.74 | 237.33 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 94,000 | 228.74 | 237.33 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 94,000 | 228.74 | 238.67 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 94,000 | 228.74 | 243.33 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 94,000 | 228.74 | 239.17 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 94,000 | 228.74 | 240.00 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 94,000 | 228.74 | 250.50 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 94,000 | 228.74 | 251.83 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 94,000 | 228.74 | 248.17 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 94,000 | 228.74 | 250.67 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 94,000 | 228.74 | 259.17 | 13.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 94,000 | 228.74 | 257.33 | 12.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 97,000 | 228.74 | 263.00 | 14.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 97,000 | 228.74 | 270.83 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 97,000 | 228.74 | 269.50 | 17.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 97,000 | 228.74 | 269.33 | 17.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 97,000 | 228.74 | 268.50 | 17.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 97,000 | 228.74 | 268.33 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 97,000 | 228.74 | 263.17 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 97,000 | 228.74 | 257.50 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 97,000 | 228.74 | 266.50 | 16.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 97,000 | 228.74 | 274.50 | 20.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 97,000 | 228.74 | 266.33 | 16.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 97,000 | 228.74 | 285.00 | 24.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 97,000 | 228.74 | 298.33 | 30.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 97,000 | 228.74 | 307.33 | 34.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 97,000 | 228.74 | 298.83 | 30.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 101,000 | 228.74 | 297.00 | 29.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 101,000 | 228.74 | 282.00 | 23.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 101,000 | 228.74 | 264.00 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 101,000 | 228.74 | 264.67 | 15.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 101,000 | 228.74 | 259.83 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 101,000 | 228.74 | 259.83 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 101,000 | 228.74 | 248.83 | 8.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 103,000 | 228.74 | 246.83 | 7.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 115,000 | 228.74 | 242.00 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 115,000 | 228.74 | 247.67 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 115,000 | 228.74 | 246.83 | 7.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 115,000 | 228.74 | 251.83 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 115,000 | 228.74 | 247.83 | 8.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 118,000 | 228.74 | 248.17 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 118,000 | 228.74 | 250.00 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 118,000 | 228.74 | 253.67 | 10.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 124,000 | 228.74 | 250.50 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 124,000 | 228.74 | 253.83 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 124,000 | 228.74 | 250.00 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 124,000 | 228.74 | 235.50 | 2.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 53,000 | 219.67 | 226.83 | 3.26% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 11,000 | 192.33 | 223.00 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 11,000 | 192.33 | 224.33 | 16.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 11,000 | 192.33 | 228.17 | 18.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 11,000 | 192.33 | 226.00 | 17.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 11,000 | 192.33 | 222.17 | 15.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 11,000 | 192.33 | 225.33 | 17.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 11,000 | 192.33 | 219.00 | 13.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 11,000 | 192.33 | 211.17 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 11,000 | 192.33 | 207.17 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 11,000 | 192.33 | 206.33 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 11,000 | 192.33 | 208.00 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 11,000 | 192.33 | 208.50 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 11,000 | 192.33 | 206.33 | 7.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 13,000 | 192.33 | 200.33 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 13,000 | 192.33 | 200.83 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 13,000 | 192.33 | 199.83 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 13,000 | 192.33 | 200.00 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 13,000 | 192.33 | 192.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。