← 返回 00401A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00401A × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 49,000 | 515.67 | 712.00 | 38.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 49,000 | 515.67 | 697.67 | 35.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 49,000 | 515.67 | 724.33 | 40.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 49,000 | 515.67 | 714.67 | 38.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 49,000 | 515.67 | 722.00 | 40.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 49,000 | 515.67 | 751.33 | 45.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 49,000 | 515.67 | 740.00 | 43.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 49,000 | 515.67 | 718.00 | 39.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 49,000 | 515.67 | 725.33 | 40.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 51,000 | 515.67 | 731.33 | 41.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 51,000 | 515.67 | 722.33 | 40.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 51,000 | 515.67 | 715.67 | 38.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 51,000 | 515.67 | 715.33 | 38.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 51,000 | 515.67 | 714.67 | 38.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 51,000 | 515.67 | 725.33 | 40.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 51,000 | 515.67 | 706.67 | 37.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 51,000 | 515.67 | 716.00 | 38.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 51,000 | 515.67 | 733.67 | 42.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 51,000 | 515.67 | 761.00 | 47.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 51,000 | 515.67 | 767.33 | 48.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 51,000 | 515.67 | 770.00 | 49.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 51,000 | 515.67 | 756.00 | 46.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 51,000 | 515.67 | 749.00 | 45.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 51,000 | 515.67 | 741.67 | 43.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 51,000 | 515.67 | 755.33 | 46.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 51,000 | 515.67 | 707.33 | 37.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 54,000 | 515.67 | 693.00 | 34.39% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 66,000 | 515.67 | 698.67 | 35.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 66,000 | 515.67 | 709.33 | 37.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 83,000 | 515.67 | 743.33 | 44.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 83,000 | 515.67 | 737.67 | 43.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 83,000 | 515.67 | 763.33 | 48.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 83,000 | 515.67 | 746.67 | 44.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 83,000 | 515.67 | 739.67 | 43.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 83,000 | 515.67 | 745.67 | 44.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 88,000 | 515.67 | 736.67 | 42.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 88,000 | 515.67 | 710.00 | 37.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 88,000 | 515.67 | 715.67 | 38.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 88,000 | 515.67 | 726.33 | 40.85% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 91,000 | 515.67 | 762.00 | 47.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 91,000 | 515.67 | 754.67 | 46.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 91,000 | 515.67 | 777.00 | 50.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 91,000 | 515.67 | 833.00 | 61.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 91,000 | 515.67 | 820.00 | 59.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 91,000 | 515.67 | 795.33 | 54.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 91,000 | 515.67 | 781.67 | 51.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 91,000 | 515.67 | 790.00 | 53.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 91,000 | 515.67 | 816.67 | 58.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 91,000 | 515.67 | 826.00 | 60.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 91,000 | 515.67 | 807.00 | 56.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 91,000 | 515.67 | 782.67 | 51.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 91,000 | 515.67 | 754.33 | 46.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 91,000 | 515.67 | 811.67 | 57.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 91,000 | 515.67 | 818.33 | 58.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 94,000 | 515.67 | 896.67 | 73.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 94,000 | 515.67 | 880.00 | 70.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 94,000 | 515.67 | 797.33 | 54.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 94,000 | 515.67 | 717.33 | 39.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 97,000 | 515.67 | 662.33 | 28.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 97,000 | 515.67 | 631.33 | 22.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 97,000 | 515.67 | 633.00 | 22.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 97,000 | 515.67 | 637.33 | 23.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 97,000 | 515.67 | 645.00 | 25.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 97,000 | 515.67 | 630.67 | 22.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 97,000 | 515.67 | 591.67 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 97,000 | 515.67 | 636.00 | 23.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 97,000 | 515.67 | 631.00 | 22.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 97,000 | 515.67 | 659.00 | 27.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 97,000 | 515.67 | 636.00 | 23.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 101,000 | 515.67 | 600.67 | 16.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 101,000 | 515.67 | 591.67 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 101,000 | 515.67 | 601.00 | 16.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 101,000 | 515.67 | 608.00 | 17.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 101,000 | 515.67 | 589.33 | 14.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 101,000 | 515.67 | 585.00 | 13.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 90,000 | 507.19 | 574.00 | 13.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 92,000 | 507.19 | 576.00 | 13.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 94,000 | 507.19 | 565.00 | 11.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 94,000 | 507.19 | 563.33 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 94,000 | 507.19 | 553.00 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 94,000 | 507.19 | 551.67 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 94,000 | 507.19 | 569.00 | 12.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 96,000 | 507.19 | 551.33 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 96,000 | 507.19 | 564.33 | 11.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 96,000 | 507.19 | 593.33 | 16.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 101,000 | 507.19 | 578.33 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 101,000 | 507.19 | 541.67 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 101,000 | 507.19 | 541.67 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 101,000 | 507.19 | 531.00 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 101,000 | 507.19 | 533.33 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 101,000 | 507.19 | 542.67 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 101,000 | 507.19 | 551.00 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 101,000 | 507.19 | 559.67 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 101,000 | 507.19 | 550.00 | 8.44% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 90,000 | 501.96 | 537.67 | 7.11% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 80,000 | 497.50 | 550.67 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 80,000 | 497.50 | 561.00 | 12.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 80,000 | 497.50 | 549.67 | 10.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 80,000 | 497.50 | 538.67 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 80,000 | 497.50 | 532.33 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 80,000 | 497.50 | 536.67 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 80,000 | 497.50 | 525.67 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 80,000 | 497.50 | 521.67 | 4.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 82,000 | 497.50 | 516.67 | 3.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 84,000 | 497.50 | 510.00 | 2.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 85,000 | 497.50 | 508.67 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 85,000 | 497.50 | 505.33 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 85,000 | 497.50 | 497.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。