← 返回 00401A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00401A × 2412 中華電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 194,000 | 133.67 | 138.83 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 194,000 | 133.67 | 138.33 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 194,000 | 133.67 | 137.67 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 194,000 | 133.67 | 137.50 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 194,000 | 133.67 | 137.67 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 194,000 | 133.67 | 137.00 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 194,000 | 133.67 | 136.00 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 194,000 | 133.67 | 135.67 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 194,000 | 133.67 | 135.67 | 1.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 201,000 | 133.67 | 136.00 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 201,000 | 133.67 | 136.50 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 201,000 | 133.67 | 136.33 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 201,000 | 133.67 | 136.50 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 201,000 | 133.67 | 136.50 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 201,000 | 133.67 | 136.33 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 201,000 | 133.67 | 136.67 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 201,000 | 133.67 | 136.00 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 201,000 | 133.67 | 135.50 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 201,000 | 133.67 | 135.67 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 201,000 | 133.67 | 136.17 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 201,000 | 133.67 | 136.33 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 201,000 | 133.67 | 136.67 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 201,000 | 133.67 | 137.33 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 201,000 | 133.67 | 137.00 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 201,000 | 133.67 | 137.00 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 201,000 | 133.67 | 137.00 | 2.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 211,000 | 133.67 | 139.00 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 211,000 | 133.67 | 139.50 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 211,000 | 133.67 | 140.00 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 211,000 | 133.67 | 140.67 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 211,000 | 133.67 | 140.50 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 211,000 | 133.67 | 140.00 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 211,000 | 133.67 | 138.50 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 211,000 | 133.67 | 138.17 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 211,000 | 133.67 | 138.17 | 3.37% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 224,000 | 133.67 | 138.50 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 224,000 | 133.67 | 138.67 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 224,000 | 133.67 | 138.00 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 224,000 | 133.67 | 135.33 | 1.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 231,000 | 133.67 | 133.33 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 231,000 | 133.67 | 133.00 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 231,000 | 133.67 | 134.00 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 231,000 | 133.67 | 133.83 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 231,000 | 133.67 | 140.33 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 231,000 | 133.67 | 141.17 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 231,000 | 133.67 | 141.67 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 231,000 | 133.67 | 141.50 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 231,000 | 133.67 | 141.33 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 231,000 | 133.67 | 141.67 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 231,000 | 133.67 | 142.00 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 231,000 | 133.67 | 142.83 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 231,000 | 133.67 | 143.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 231,000 | 133.67 | 144.33 | 7.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 231,000 | 133.67 | 143.83 | 7.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 239,000 | 133.67 | 144.50 | 8.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 239,000 | 133.67 | 144.67 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 239,000 | 133.67 | 144.50 | 8.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 239,000 | 133.67 | 145.50 | 8.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 248,000 | 133.67 | 146.17 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 248,000 | 133.67 | 145.17 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 248,000 | 133.67 | 144.67 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 248,000 | 133.67 | 144.50 | 8.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 248,000 | 133.67 | 143.17 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 248,000 | 133.67 | 140.83 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 248,000 | 133.67 | 139.00 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 248,000 | 133.67 | 141.00 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 248,000 | 133.67 | 141.67 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 248,000 | 133.67 | 141.67 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 248,000 | 133.67 | 141.50 | 5.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 257,000 | 133.67 | 139.83 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 257,000 | 133.67 | 137.33 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 257,000 | 133.67 | 137.00 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 257,000 | 133.67 | 137.00 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 257,000 | 133.67 | 136.67 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 257,000 | 133.67 | 136.67 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 257,000 | 133.67 | 137.33 | 2.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 262,000 | 133.67 | 138.33 | 3.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 269,000 | 133.67 | 140.50 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 269,000 | 133.67 | 141.17 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 269,000 | 133.67 | 137.33 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 269,000 | 133.67 | 137.67 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 269,000 | 133.67 | 137.33 | 2.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 275,000 | 133.67 | 136.83 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 275,000 | 133.67 | 135.83 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 275,000 | 133.67 | 135.83 | 1.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 289,000 | 133.67 | 136.17 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 289,000 | 133.67 | 135.83 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 289,000 | 133.67 | 136.17 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 289,000 | 133.67 | 135.67 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 289,000 | 133.67 | 136.17 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 289,000 | 133.67 | 136.17 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 289,000 | 133.67 | 136.50 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 289,000 | 133.67 | 137.17 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 289,000 | 133.67 | 136.67 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 289,000 | 133.67 | 135.50 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 289,000 | 133.67 | 136.00 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 289,000 | 133.67 | 136.50 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 289,000 | 133.67 | 137.17 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 289,000 | 133.67 | 137.33 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 289,000 | 133.67 | 137.17 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 289,000 | 133.67 | 136.00 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 289,000 | 133.67 | 135.00 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 289,000 | 133.67 | 134.67 | 0.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 296,000 | 133.67 | 134.50 | 0.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 304,000 | 133.67 | 135.17 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 309,000 | 133.67 | 134.33 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 309,000 | 133.67 | 134.17 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 309,000 | 133.67 | 133.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。