← 返回 00401A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00401A × 2603 長榮
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 149,000 | 203.33 | 231.67 | 13.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 149,000 | 203.33 | 230.17 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 149,000 | 203.33 | 233.33 | 14.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 149,000 | 203.33 | 233.33 | 14.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 149,000 | 203.33 | 237.00 | 16.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 149,000 | 203.33 | 235.17 | 15.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 149,000 | 203.33 | 236.00 | 16.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 149,000 | 203.33 | 232.83 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 149,000 | 203.33 | 230.33 | 13.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 155,000 | 203.33 | 234.83 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 155,000 | 203.33 | 247.17 | 21.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 155,000 | 203.33 | 251.83 | 23.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 155,000 | 203.33 | 250.50 | 23.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 155,000 | 203.33 | 245.17 | 20.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 155,000 | 203.33 | 237.67 | 16.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 155,000 | 203.33 | 237.00 | 16.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 155,000 | 203.33 | 227.50 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 155,000 | 203.33 | 216.33 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 155,000 | 203.33 | 215.50 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 155,000 | 203.33 | 214.83 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 155,000 | 203.33 | 217.17 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 155,000 | 203.33 | 212.33 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 155,000 | 203.33 | 206.33 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 155,000 | 203.33 | 203.83 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 155,000 | 203.33 | 205.17 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 155,000 | 203.33 | 206.00 | 1.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 163,000 | 203.33 | 206.00 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 163,000 | 203.33 | 203.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 163,000 | 203.33 | 201.00 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 163,000 | 203.33 | 201.67 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 163,000 | 203.33 | 200.67 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 163,000 | 203.33 | 204.00 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 163,000 | 203.33 | 205.17 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 163,000 | 203.33 | 204.50 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 163,000 | 203.33 | 206.17 | 1.39% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 173,000 | 203.33 | 202.33 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 173,000 | 203.33 | 198.17 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 173,000 | 203.33 | 199.50 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 173,000 | 203.33 | 199.67 | -1.80% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 179,000 | 203.33 | 197.83 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 179,000 | 203.33 | 194.67 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 179,000 | 203.33 | 194.33 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 179,000 | 203.33 | 194.83 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 179,000 | 203.33 | 193.83 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 179,000 | 203.33 | 188.67 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 179,000 | 203.33 | 196.17 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 179,000 | 203.33 | 192.67 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 179,000 | 203.33 | 185.33 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 179,000 | 203.33 | 186.00 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 179,000 | 203.33 | 184.50 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 179,000 | 203.33 | 183.67 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 179,000 | 203.33 | 182.17 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 179,000 | 203.33 | 186.00 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 179,000 | 203.33 | 187.00 | -8.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 185,000 | 203.33 | 190.33 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 185,000 | 203.33 | 193.33 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 185,000 | 203.33 | 194.00 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 185,000 | 203.33 | 194.67 | -4.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 192,000 | 203.33 | 220.83 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 192,000 | 203.33 | 226.17 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 192,000 | 203.33 | 228.83 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 192,000 | 203.33 | 225.17 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 192,000 | 203.33 | 223.17 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 192,000 | 203.33 | 223.67 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 192,000 | 203.33 | 224.83 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 192,000 | 203.33 | 235.00 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 192,000 | 203.33 | 235.83 | 15.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 192,000 | 203.33 | 236.00 | 16.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 192,000 | 203.33 | 227.50 | 11.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 199,000 | 203.33 | 221.83 | 9.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 199,000 | 203.33 | 213.50 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 199,000 | 203.33 | 212.33 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 199,000 | 203.33 | 212.33 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 199,000 | 203.33 | 213.83 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 199,000 | 203.33 | 216.67 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 199,000 | 203.33 | 217.33 | 6.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 203,000 | 203.33 | 212.33 | 4.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 208,000 | 203.33 | 212.00 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 208,000 | 203.33 | 197.50 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 208,000 | 203.33 | 198.33 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 208,000 | 203.33 | 203.17 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 208,000 | 203.33 | 210.50 | 3.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 213,000 | 203.33 | 211.50 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 213,000 | 203.33 | 214.67 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 213,000 | 203.33 | 213.83 | 5.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 224,000 | 203.33 | 212.17 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 224,000 | 203.33 | 213.17 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 224,000 | 203.33 | 211.50 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 224,000 | 203.33 | 207.83 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 224,000 | 203.33 | 205.50 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 224,000 | 203.33 | 201.67 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 224,000 | 203.33 | 201.67 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 224,000 | 203.33 | 200.17 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 224,000 | 203.33 | 200.17 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 224,000 | 203.33 | 201.17 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 224,000 | 203.33 | 201.67 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 224,000 | 203.33 | 202.00 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 224,000 | 203.33 | 200.67 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 224,000 | 203.33 | 197.33 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 224,000 | 203.33 | 199.17 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 224,000 | 203.33 | 202.00 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 224,000 | 203.33 | 202.50 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 224,000 | 203.33 | 201.17 | -1.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 230,000 | 203.33 | 201.00 | -1.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 236,000 | 203.33 | 202.67 | -0.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 240,000 | 203.33 | 202.00 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 240,000 | 203.33 | 201.83 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 240,000 | 203.33 | 203.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。