ESTIMATED POSITION COST

00401A × 2882 國泰金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	322,000	72.32	110.83	53.25%	期初推估	持股不變持股不變
2026-09-08	322,000	72.32	113.83	57.39%	期初推估	持股不變持股不變
2026-09-07	322,000	72.32	115.00	59.01%	期初推估	持股不變持股不變
2026-09-04	322,000	72.32	114.17	57.85%	期初推估	持股不變持股不變
2026-09-03	322,000	72.32	112.33	55.32%	期初推估	持股不變持股不變
2026-09-02	322,000	72.32	109.00	50.71%	期初推估	持股不變持股不變
2026-09-01	322,000	72.32	110.67	53.01%	期初推估	持股不變持股不變
2026-08-31	322,000	72.32	109.00	50.71%	期初推估	持股不變持股不變
2026-08-28	322,000	72.32	104.83	44.95%	期初推估	持股減少持股減少
2026-08-26	334,000	72.32	103.67	43.34%	期初推估	持股不變持股不變
2026-08-25	334,000	72.32	102.00	41.03%	期初推估	持股不變持股不變
2026-08-24	334,000	72.32	99.57	37.67%	期初推估	持股不變持股不變
2026-08-21	334,000	72.32	99.60	37.71%	期初推估	持股不變持股不變
2026-08-20	334,000	72.32	97.83	35.27%	期初推估	持股不變持股不變
2026-08-19	334,000	72.32	98.50	36.19%	期初推估	持股不變持股不變
2026-08-18	334,000	72.32	98.90	36.75%	期初推估	持股不變持股不變
2026-08-17	334,000	72.32	98.80	36.61%	期初推估	持股不變持股不變
2026-08-14	334,000	72.32	101.33	40.11%	期初推估	持股不變持股不變
2026-08-13	334,000	72.32	99.63	37.76%	期初推估	持股不變持股不變
2026-08-12	334,000	72.32	99.73	37.90%	期初推估	持股不變持股不變
2026-08-11	334,000	72.32	100.07	38.36%	期初推估	持股不變持股不變
2026-08-10	334,000	72.32	100.00	38.27%	期初推估	持股不變持股不變
2026-08-07	334,000	72.32	99.47	37.53%	期初推估	持股不變持股不變
2026-08-06	334,000	72.32	98.50	36.19%	期初推估	持股不變持股不變
2026-08-05	334,000	72.32	100.83	39.42%	期初推估	持股不變持股不變
2026-08-04	334,000	72.32	99.93	38.17%	期初推估	持股減少持股減少
2026-08-03	360,000	72.32	100.07	38.36%	期初推估	持股不變持股不變
2026-07-31	360,000	72.32	100.27	38.64%	期初推估	持股不變持股不變
2026-07-30	360,000	72.32	94.30	30.39%	期初推估	持股不變持股不變
2026-07-29	360,000	72.32	94.40	30.52%	期初推估	持股不變持股不變
2026-07-28	360,000	72.32	95.87	32.55%	期初推估	持股不變持股不變
2026-07-27	360,000	72.32	97.90	35.36%	期初推估	持股不變持股不變
2026-07-24	360,000	72.32	97.10	34.26%	期初推估	持股不變持股不變
2026-07-23	360,000	72.32	97.40	34.67%	期初推估	持股不變持股不變
2026-07-22	360,000	72.32	97.37	34.63%	期初推估	持股減少持股減少
2026-07-21	381,000	72.32	95.40	31.91%	期初推估	持股不變持股不變
2026-07-20	381,000	72.32	94.63	30.85%	期初推估	持股不變持股不變
2026-07-17	381,000	72.32	95.33	31.81%	期初推估	持股不變持股不變
2026-07-16	381,000	72.32	96.63	33.61%	期初推估	持股減少持股減少
2026-07-15	393,000	72.32	97.07	34.21%	期初推估	持股不變持股不變
2026-07-14	393,000	72.32	95.90	32.60%	期初推估	持股不變持股不變
2026-07-13	393,000	72.32	96.80	33.84%	期初推估	持股不變持股不變
2026-07-09	393,000	72.32	96.33	33.20%	期初推估	持股不變持股不變
2026-07-08	393,000	72.32	97.07	34.21%	期初推估	持股不變持股不變
2026-07-07	393,000	72.32	96.17	32.97%	期初推估	持股不變持股不變
2026-07-06	393,000	72.32	93.80	29.69%	期初推估	持股不變持股不變
2026-07-03	393,000	72.32	93.73	29.60%	期初推估	持股不變持股不變
2026-07-02	393,000	72.32	94.00	29.97%	期初推估	持股減少持股減少
2026-07-01	524,000	72.32	96.77	33.80%	期初推估	持股不變持股不變
2026-06-30	524,000	72.32	97.23	34.44%	期初推估	持股減少持股減少
2026-06-29	613,000	72.32	102.50	41.72%	期初推估	持股減少持股減少
2026-06-26	726,000	72.32	107.50	48.64%	期初推估	持股不變持股不變
2026-06-25	726,000	72.32	111.17	53.71%	期初推估	持股不變持股不變
2026-06-24	726,000	72.32	111.33	53.94%	期初推估	持股減少持股減少
2026-06-23	750,000	72.32	114.33	58.08%	期初推估	持股不變持股不變
2026-06-22	750,000	72.32	114.17	57.85%	期初推估	持股不變持股不變
2026-06-18	750,000	72.32	115.67	59.93%	期初推估	持股不變持股不變
2026-06-17	750,000	72.32	112.83	56.01%	期初推估	持股減少持股減少
2026-06-16	778,000	72.32	107.67	48.87%	期初推估	持股不變持股不變
2026-06-15	778,000	72.32	104.17	44.03%	期初推估	持股不變持股不變
2026-06-12	778,000	72.32	101.90	40.89%	期初推估	持股不變持股不變
2026-06-11	778,000	72.32	99.90	38.13%	期初推估	持股不變持股不變
2026-06-10	778,000	72.32	100.60	39.10%	期初推估	持股不變持股不變
2026-06-09	778,000	72.32	101.10	39.79%	期初推估	持股不變持股不變
2026-06-08	778,000	72.32	95.60	32.18%	期初推估	持股不變持股不變
2026-06-05	778,000	72.32	97.90	35.36%	期初推估	持股不變持股不變
2026-06-04	778,000	72.32	94.17	30.20%	期初推估	持股不變持股不變
2026-06-03	778,000	72.32	91.17	26.05%	期初推估	持股不變持股不變
2026-06-02	778,000	72.32	88.33	22.14%	期初推估	持股減少持股減少
2026-06-01	807,000	72.32	87.63	21.17%	期初推估	持股不變持股不變
2026-05-29	807,000	72.32	85.17	17.76%	期初推估	持股不變持股不變
2026-05-28	807,000	72.32	84.80	17.25%	期初推估	持股不變持股不變
2026-05-27	807,000	72.32	84.83	17.30%	期初推估	持股不變持股不變
2026-05-26	807,000	72.32	82.27	13.75%	期初推估	持股不變持股不變
2026-05-25	807,000	72.32	80.57	11.40%	期初推估	持股不變持股不變
2026-05-22	807,000	72.32	79.23	9.55%	期初推估	持股減少持股減少
2026-05-21	822,000	72.32	78.53	8.59%	期初推估	持股減少持股減少
2026-05-20	860,000	72.32	77.77	7.53%	期初推估	持股不變持股不變
2026-05-19	860,000	72.32	78.27	8.22%	期初推估	持股不變持股不變
2026-05-18	860,000	72.32	77.10	6.60%	期初推估	持股不變持股不變
2026-05-15	860,000	72.32	78.20	8.12%	期初推估	持股不變持股不變
2026-05-14	860,000	72.32	77.33	6.93%	期初推估	持股減少持股減少
2026-05-13	879,000	72.32	77.23	6.79%	期初推估	持股不變持股不變
2026-05-12	879,000	72.32	77.43	7.06%	期初推估	持股不變持股不變
2026-05-11	879,000	72.32	78.80	8.95%	期初推估	持股減少持股減少
2026-05-08	923,000	72.32	80.03	10.66%	期初推估	持股不變持股不變
2026-05-07	923,000	72.32	78.73	8.86%	期初推估	持股不變持股不變
2026-05-06	923,000	72.32	78.50	8.54%	期初推估	持股不變持股不變
2026-05-05	923,000	72.32	76.90	6.33%	期初推估	持股增加持股增加
2026-05-04	838,000	71.86	77.07	7.25%	期初推估	持股不變持股不變
2026-04-30	838,000	71.86	77.97	8.50%	期初推估	持股不變持股不變
2026-04-29	838,000	71.86	78.00	8.54%	期初推估	持股不變持股不變
2026-04-28	838,000	71.86	74.77	4.04%	期初推估	持股不變持股不變
2026-04-27	838,000	71.86	74.40	3.53%	期初推估	持股不變持股不變
2026-04-24	838,000	71.86	74.60	3.81%	期初推估	持股不變持股不變
2026-04-23	838,000	71.86	74.97	4.32%	期初推估	持股不變持股不變
2026-04-22	838,000	71.86	75.63	5.25%	期初推估	持股不變持股不變
2026-04-21	838,000	71.86	75.03	4.42%	期初推估	持股不變持股不變
2026-04-20	838,000	71.86	74.67	3.91%	期初推估	持股不變持股不變
2026-04-17	838,000	71.86	74.33	3.44%	期初推估	持股不變持股不變
2026-04-16	838,000	71.86	73.80	2.70%	期初推估	持股不變持股不變
2026-04-15	838,000	71.86	72.63	1.08%	期初推估	持股不變持股不變
2026-04-14	838,000	71.86	72.30	0.61%	期初推估	持股減少持股減少
2026-04-13	860,000	71.86	72.13	0.38%	期初推估	持股減少持股減少
2026-04-10	884,000	71.86	73.10	1.73%	期初推估	持股減少持股減少
2026-04-09	898,000	71.86	73.53	2.33%	期初推估	持股不變持股不變
2026-04-08	898,000	71.86	73.43	2.19%	期初推估	持股增加持股增加
2026-04-07	865,000	71.80	71.80	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。