← 返回 00401A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00401A × 2883 凱基金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,501,000 | 21.01 | 36.67 | 74.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,501,000 | 21.01 | 37.22 | 77.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,501,000 | 21.01 | 36.90 | 75.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,501,000 | 21.01 | 36.45 | 73.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,501,000 | 21.01 | 36.08 | 71.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,501,000 | 21.01 | 35.23 | 67.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,501,000 | 21.01 | 34.65 | 64.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,501,000 | 21.01 | 33.42 | 59.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,501,000 | 21.01 | 32.57 | 55.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,557,000 | 21.01 | 32.32 | 53.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,557,000 | 21.01 | 31.43 | 49.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,557,000 | 21.01 | 31.22 | 48.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,557,000 | 21.01 | 31.13 | 48.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,557,000 | 21.01 | 30.38 | 44.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,557,000 | 21.01 | 30.52 | 45.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,557,000 | 21.01 | 31.05 | 47.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,557,000 | 21.01 | 31.32 | 49.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,557,000 | 21.01 | 31.45 | 49.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,557,000 | 21.01 | 31.28 | 48.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,557,000 | 21.01 | 31.05 | 47.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,557,000 | 21.01 | 30.97 | 47.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,557,000 | 21.01 | 30.82 | 46.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,557,000 | 21.01 | 30.70 | 46.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,557,000 | 21.01 | 30.82 | 46.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,557,000 | 21.01 | 31.43 | 49.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,557,000 | 21.01 | 30.35 | 44.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,636,000 | 21.01 | 30.28 | 44.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,902,000 | 21.01 | 30.48 | 45.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,902,000 | 21.01 | 28.85 | 37.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,902,000 | 21.01 | 29.20 | 39.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,902,000 | 21.01 | 29.82 | 41.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,902,000 | 21.01 | 30.72 | 46.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 2,081,000 | 21.01 | 30.67 | 45.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,081,000 | 21.01 | 30.88 | 47.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,081,000 | 21.01 | 30.32 | 44.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,204,000 | 21.01 | 29.80 | 41.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,204,000 | 21.01 | 29.90 | 42.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,204,000 | 21.01 | 30.05 | 43.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,204,000 | 21.01 | 30.27 | 44.09% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 2,276,000 | 21.01 | 30.40 | 44.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,276,000 | 21.01 | 29.50 | 40.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,276,000 | 21.01 | 30.05 | 43.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,276,000 | 21.01 | 30.25 | 44.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,276,000 | 21.01 | 30.77 | 46.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,276,000 | 21.01 | 29.92 | 42.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,276,000 | 21.01 | 28.88 | 37.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,276,000 | 21.01 | 28.20 | 34.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,276,000 | 21.01 | 28.05 | 33.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,276,000 | 21.01 | 28.65 | 36.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,276,000 | 21.01 | 28.53 | 35.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,276,000 | 21.01 | 30.00 | 42.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,276,000 | 21.01 | 30.17 | 43.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,276,000 | 21.01 | 30.28 | 44.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,276,000 | 21.01 | 29.82 | 41.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 2,352,000 | 21.01 | 30.37 | 44.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,352,000 | 21.01 | 30.47 | 45.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,352,000 | 21.01 | 30.72 | 46.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,352,000 | 21.01 | 30.25 | 44.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 2,439,000 | 21.01 | 29.55 | 40.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,439,000 | 21.01 | 28.55 | 35.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,439,000 | 21.01 | 28.10 | 33.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,439,000 | 21.01 | 27.93 | 32.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,439,000 | 21.01 | 28.30 | 34.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,439,000 | 21.01 | 28.35 | 34.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,439,000 | 21.01 | 26.40 | 25.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,439,000 | 21.01 | 27.70 | 31.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,439,000 | 21.01 | 27.18 | 29.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,439,000 | 21.01 | 25.25 | 20.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,439,000 | 21.01 | 23.05 | 9.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 2,531,000 | 21.01 | 22.62 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,531,000 | 21.01 | 22.37 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,531,000 | 21.01 | 22.33 | 6.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 2,235,000 | 20.83 | 22.22 | 6.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,788,000 | 20.48 | 21.65 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,788,000 | 20.48 | 21.62 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,788,000 | 20.48 | 21.57 | 5.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,821,000 | 20.48 | 21.58 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,821,000 | 20.48 | 21.65 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,821,000 | 20.48 | 21.68 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,821,000 | 20.48 | 21.47 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,821,000 | 20.48 | 22.08 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,821,000 | 20.48 | 22.37 | 9.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,862,000 | 20.48 | 21.82 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,862,000 | 20.48 | 22.00 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,862,000 | 20.48 | 22.90 | 11.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,956,000 | 20.48 | 22.72 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,956,000 | 20.48 | 22.42 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,956,000 | 20.48 | 22.15 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,956,000 | 20.48 | 21.65 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,956,000 | 20.48 | 21.48 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,956,000 | 20.48 | 21.47 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,956,000 | 20.48 | 21.57 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,956,000 | 20.48 | 21.08 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,956,000 | 20.48 | 20.42 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,956,000 | 20.48 | 20.27 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,956,000 | 20.48 | 20.32 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,956,000 | 20.48 | 20.73 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,956,000 | 20.48 | 20.78 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,956,000 | 20.48 | 20.87 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,956,000 | 20.48 | 20.97 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,956,000 | 20.48 | 21.08 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,956,000 | 20.48 | 20.82 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,956,000 | 20.48 | 20.98 | 2.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,006,000 | 20.48 | 20.98 | 2.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,062,000 | 20.48 | 21.25 | 3.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,096,000 | 20.48 | 21.28 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,096,000 | 20.48 | 21.20 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,096,000 | 20.48 | 20.48 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。