← 返回 00401A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00401A × 2884 玉山金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,475,000 | 32.43 | 44.70 | 37.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,475,000 | 32.43 | 44.87 | 38.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,475,000 | 32.43 | 43.73 | 34.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,475,000 | 32.43 | 43.30 | 33.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,475,000 | 32.43 | 42.42 | 30.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,475,000 | 32.43 | 40.15 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,475,000 | 32.43 | 39.60 | 22.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,475,000 | 32.43 | 39.33 | 21.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,475,000 | 32.43 | 38.55 | 18.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,530,000 | 32.43 | 38.83 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,530,000 | 32.43 | 38.73 | 19.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,530,000 | 32.43 | 38.05 | 17.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,530,000 | 32.43 | 37.72 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,530,000 | 32.43 | 37.43 | 15.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,530,000 | 32.43 | 38.02 | 17.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,530,000 | 32.43 | 38.00 | 17.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,530,000 | 32.43 | 37.43 | 15.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,530,000 | 32.43 | 37.60 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,530,000 | 32.43 | 36.98 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,530,000 | 32.43 | 36.77 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,530,000 | 32.43 | 37.02 | 14.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,530,000 | 32.43 | 37.75 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,530,000 | 32.43 | 38.08 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,530,000 | 32.43 | 37.97 | 17.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,530,000 | 32.43 | 38.02 | 17.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,530,000 | 32.43 | 38.13 | 17.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,607,000 | 32.43 | 38.42 | 18.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,607,000 | 32.43 | 38.43 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,607,000 | 32.43 | 37.28 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,607,000 | 32.43 | 36.42 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,607,000 | 32.43 | 36.23 | 11.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,607,000 | 32.43 | 36.23 | 11.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,607,000 | 32.43 | 35.67 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,607,000 | 32.43 | 35.78 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,607,000 | 32.43 | 36.43 | 12.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,702,000 | 32.43 | 36.67 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,702,000 | 32.43 | 35.65 | 9.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,702,000 | 32.43 | 35.03 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,702,000 | 32.43 | 34.75 | 7.15% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 1,758,000 | 32.43 | 34.58 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,758,000 | 32.43 | 34.42 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,758,000 | 32.43 | 34.65 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,758,000 | 32.43 | 34.82 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,758,000 | 32.43 | 34.65 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,758,000 | 32.43 | 34.48 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,758,000 | 32.43 | 34.22 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,758,000 | 32.43 | 33.97 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,758,000 | 32.43 | 33.40 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,758,000 | 32.43 | 33.00 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,758,000 | 32.43 | 34.50 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,758,000 | 32.43 | 34.65 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,758,000 | 32.43 | 34.82 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,758,000 | 32.43 | 35.38 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,758,000 | 32.43 | 35.17 | 8.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 1,816,000 | 32.43 | 35.90 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,816,000 | 32.43 | 36.03 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,816,000 | 32.43 | 35.68 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,816,000 | 32.43 | 35.48 | 9.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,883,000 | 32.43 | 35.00 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,883,000 | 32.43 | 34.63 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,883,000 | 32.43 | 34.33 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,883,000 | 32.43 | 33.58 | 3.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,427,000 | 32.06 | 33.65 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,427,000 | 32.06 | 33.82 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,427,000 | 32.06 | 32.77 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,427,000 | 32.06 | 33.28 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,427,000 | 32.06 | 33.35 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,427,000 | 32.06 | 32.78 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,427,000 | 32.06 | 31.93 | -0.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,481,000 | 32.06 | 31.25 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,481,000 | 32.06 | 30.90 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,481,000 | 32.06 | 30.83 | -3.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 1,269,000 | 32.27 | 31.12 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,269,000 | 32.27 | 31.18 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,269,000 | 32.27 | 31.05 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,269,000 | 32.27 | 31.47 | -2.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,292,000 | 32.27 | 31.72 | -1.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,325,000 | 32.27 | 31.78 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,325,000 | 32.27 | 32.05 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,325,000 | 32.27 | 31.87 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,325,000 | 32.27 | 31.95 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,325,000 | 32.27 | 31.90 | -1.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,355,000 | 32.27 | 31.87 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,355,000 | 32.27 | 31.95 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,355,000 | 32.27 | 32.38 | 0.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,423,000 | 32.27 | 32.30 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,423,000 | 32.27 | 32.15 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,423,000 | 32.27 | 31.77 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,423,000 | 32.27 | 31.40 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,423,000 | 32.27 | 31.58 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,423,000 | 32.27 | 32.02 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,423,000 | 32.27 | 32.45 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,423,000 | 32.27 | 32.52 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,423,000 | 32.27 | 32.42 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,423,000 | 32.27 | 32.52 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,423,000 | 32.27 | 32.62 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,423,000 | 32.27 | 32.98 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,423,000 | 32.27 | 32.95 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,423,000 | 32.27 | 32.92 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,423,000 | 32.27 | 32.77 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,423,000 | 32.27 | 33.00 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,423,000 | 32.27 | 32.88 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,423,000 | 32.27 | 32.55 | 0.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,460,000 | 32.27 | 32.10 | -0.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,501,000 | 32.27 | 32.35 | 0.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,525,000 | 32.27 | 32.47 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,525,000 | 32.27 | 32.52 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,525,000 | 32.27 | 32.27 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。