← 返回 00401A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00401A × 2885 元大金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 10,040 | 46.15 | 69.80 | 51.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 10,040 | 46.15 | 70.40 | 52.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 10,040 | 46.15 | 70.07 | 51.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 10,040 | 46.15 | 69.43 | 50.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 10,040 | 46.15 | 68.07 | 47.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 10,040 | 46.15 | 66.37 | 43.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 10,040 | 46.15 | 66.20 | 43.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 10,040 | 46.15 | 64.73 | 40.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 252,040 | 46.15 | 63.87 | 38.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 261,040 | 46.15 | 62.83 | 36.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 261,040 | 46.15 | 62.40 | 35.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 261,040 | 46.15 | 62.97 | 36.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 261,040 | 46.15 | 63.33 | 37.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 261,040 | 46.15 | 62.30 | 34.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 261,040 | 46.15 | 62.83 | 36.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 261,040 | 46.15 | 64.57 | 39.89% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 251,000 | 48.00 | 68.67 | 43.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 251,000 | 48.00 | 69.77 | 45.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 251,000 | 48.00 | 69.37 | 44.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 251,000 | 48.00 | 68.63 | 42.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 251,000 | 48.00 | 68.30 | 42.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 251,000 | 48.00 | 68.33 | 42.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 251,000 | 48.00 | 67.93 | 41.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 251,000 | 48.00 | 67.83 | 41.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 251,000 | 48.00 | 69.63 | 45.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 367,000 | 48.00 | 69.33 | 44.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 425,000 | 48.00 | 67.93 | 41.53% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 545,000 | 48.00 | 67.13 | 39.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 545,000 | 48.00 | 62.53 | 30.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 545,000 | 48.00 | 62.53 | 30.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 545,000 | 48.00 | 63.60 | 32.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 545,000 | 48.00 | 64.23 | 33.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 545,000 | 48.00 | 63.20 | 31.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 545,000 | 48.00 | 63.13 | 31.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 545,000 | 48.00 | 62.53 | 30.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 577,000 | 48.00 | 60.83 | 26.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 577,000 | 48.00 | 63.97 | 33.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 577,000 | 48.00 | 65.17 | 35.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 577,000 | 48.00 | 66.63 | 38.82% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 596,000 | 48.00 | 66.97 | 39.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 705,000 | 48.00 | 67.63 | 40.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 705,000 | 48.00 | 68.97 | 43.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 705,000 | 48.00 | 69.63 | 45.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 914,000 | 48.00 | 70.97 | 47.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 914,000 | 48.00 | 69.93 | 45.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 914,000 | 48.00 | 68.23 | 42.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 914,000 | 48.00 | 66.73 | 39.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 914,000 | 48.00 | 65.80 | 37.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 914,000 | 48.00 | 65.90 | 37.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 914,000 | 48.00 | 65.63 | 36.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 914,000 | 48.00 | 66.10 | 37.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 914,000 | 48.00 | 66.10 | 37.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 914,000 | 48.00 | 66.33 | 38.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,056,000 | 48.00 | 66.53 | 38.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 1,091,000 | 48.00 | 68.53 | 42.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,091,000 | 48.00 | 68.33 | 42.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,091,000 | 48.00 | 67.57 | 40.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,091,000 | 48.00 | 66.47 | 38.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,131,000 | 48.00 | 65.57 | 36.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,131,000 | 48.00 | 65.20 | 35.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,131,000 | 48.00 | 63.53 | 32.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,131,000 | 48.00 | 61.53 | 28.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,131,000 | 48.00 | 63.00 | 31.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,131,000 | 48.00 | 64.00 | 33.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,131,000 | 48.00 | 62.50 | 30.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,131,000 | 48.00 | 64.67 | 34.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,131,000 | 48.00 | 64.03 | 33.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,131,000 | 48.00 | 62.50 | 30.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,131,000 | 48.00 | 59.47 | 23.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,174,000 | 48.00 | 59.03 | 22.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,174,000 | 48.00 | 59.57 | 24.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,174,000 | 48.00 | 59.23 | 23.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,174,000 | 48.00 | 58.93 | 22.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,174,000 | 48.00 | 57.00 | 18.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,174,000 | 48.00 | 55.70 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,174,000 | 48.00 | 55.00 | 14.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,196,000 | 48.00 | 55.13 | 14.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,227,000 | 48.00 | 55.03 | 14.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,227,000 | 48.00 | 55.13 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,227,000 | 48.00 | 54.40 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,227,000 | 48.00 | 55.37 | 15.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,227,000 | 48.00 | 55.83 | 16.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,255,000 | 48.00 | 55.60 | 15.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,255,000 | 48.00 | 55.50 | 15.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,255,000 | 48.00 | 56.57 | 17.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,318,000 | 48.00 | 56.33 | 17.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,318,000 | 48.00 | 56.53 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,318,000 | 48.00 | 56.23 | 17.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,318,000 | 48.00 | 54.60 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,318,000 | 48.00 | 52.77 | 9.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,318,000 | 48.00 | 52.17 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,318,000 | 48.00 | 52.20 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,318,000 | 48.00 | 51.87 | 8.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 1,144,000 | 47.41 | 50.72 | 6.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 1,029,000 | 47.04 | 50.17 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,029,000 | 47.04 | 50.27 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,029,000 | 47.04 | 50.30 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,029,000 | 47.04 | 51.23 | 8.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 874,000 | 46.30 | 51.00 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 874,000 | 46.30 | 50.25 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 874,000 | 46.30 | 50.67 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 874,000 | 46.30 | 50.33 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 874,000 | 46.30 | 49.28 | 6.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 896,000 | 46.30 | 47.52 | 2.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 921,000 | 46.30 | 47.88 | 3.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 936,000 | 46.30 | 47.62 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 936,000 | 46.30 | 46.88 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 936,000 | 46.30 | 46.30 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。