← 返回 00401A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00401A × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 889,160 | 24.13 | 42.33 | 75.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 889,160 | 24.13 | 42.18 | 74.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 889,160 | 24.13 | 41.22 | 70.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 889,160 | 24.13 | 41.58 | 72.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 889,160 | 24.13 | 41.78 | 73.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 889,160 | 24.13 | 40.72 | 68.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 889,160 | 24.13 | 39.82 | 65.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 889,160 | 24.13 | 38.23 | 58.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 889,160 | 24.13 | 37.42 | 55.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 922,160 | 24.13 | 37.48 | 55.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 922,160 | 24.13 | 36.92 | 53.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 922,160 | 24.13 | 36.85 | 52.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 922,160 | 24.13 | 36.83 | 52.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 922,160 | 24.13 | 36.10 | 49.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 922,160 | 24.13 | 36.42 | 50.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 922,160 | 24.13 | 37.07 | 53.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 922,160 | 24.13 | 37.22 | 54.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 922,160 | 24.13 | 37.37 | 54.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 922,160 | 24.13 | 35.92 | 48.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 922,160 | 24.13 | 35.58 | 47.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 922,160 | 24.13 | 35.58 | 47.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 922,160 | 24.13 | 35.48 | 47.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 922,160 | 24.13 | 35.15 | 45.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 922,160 | 24.13 | 34.88 | 44.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 922,160 | 24.13 | 35.83 | 48.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 922,160 | 24.13 | 35.40 | 46.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 969,160 | 24.13 | 35.28 | 46.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 969,160 | 24.13 | 35.23 | 46.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 969,160 | 24.13 | 32.75 | 35.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 969,160 | 24.13 | 33.02 | 36.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 969,160 | 24.13 | 34.15 | 41.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 969,160 | 24.13 | 34.67 | 43.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 969,160 | 24.13 | 34.22 | 41.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 969,160 | 24.13 | 34.43 | 42.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 969,160 | 24.13 | 34.62 | 43.49% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,026,160 | 24.13 | 34.28 | 42.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,016,000 | 24.37 | 35.08 | 43.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,016,000 | 24.37 | 35.53 | 45.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,016,000 | 24.37 | 35.97 | 47.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 1,049,000 | 24.37 | 36.15 | 48.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,049,000 | 24.37 | 35.33 | 45.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,049,000 | 24.37 | 36.37 | 49.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,049,000 | 24.37 | 36.77 | 50.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,049,000 | 24.37 | 35.68 | 46.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,049,000 | 24.37 | 34.90 | 43.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,049,000 | 24.37 | 34.42 | 41.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,049,000 | 24.37 | 34.00 | 39.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,049,000 | 24.37 | 33.25 | 36.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,049,000 | 24.37 | 33.40 | 37.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,049,000 | 24.37 | 33.18 | 36.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,049,000 | 24.37 | 32.80 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,049,000 | 24.37 | 31.78 | 30.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,049,000 | 24.37 | 31.92 | 30.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,049,000 | 24.37 | 31.78 | 30.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 1,084,000 | 24.37 | 32.37 | 32.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,084,000 | 24.37 | 32.20 | 32.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,084,000 | 24.37 | 32.70 | 34.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,084,000 | 24.37 | 32.65 | 33.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,124,000 | 24.37 | 32.18 | 32.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,124,000 | 24.37 | 31.30 | 28.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,124,000 | 24.37 | 30.05 | 23.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,124,000 | 24.37 | 28.55 | 17.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,124,000 | 24.37 | 28.98 | 18.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,124,000 | 24.37 | 29.12 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,124,000 | 24.37 | 27.60 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,124,000 | 24.37 | 28.43 | 16.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,124,000 | 24.37 | 28.65 | 17.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,124,000 | 24.37 | 27.43 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,124,000 | 24.37 | 25.50 | 4.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,166,000 | 24.37 | 24.18 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,166,000 | 24.37 | 23.27 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,166,000 | 24.37 | 23.18 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,166,000 | 24.37 | 23.47 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,166,000 | 24.37 | 23.70 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,166,000 | 24.37 | 23.50 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,166,000 | 24.37 | 23.90 | -1.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,187,000 | 24.37 | 23.95 | -1.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,218,000 | 24.37 | 23.93 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,218,000 | 24.37 | 23.72 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,218,000 | 24.37 | 23.52 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,218,000 | 24.37 | 23.73 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,218,000 | 24.37 | 23.22 | -4.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,245,000 | 24.37 | 23.12 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,245,000 | 24.37 | 23.22 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,245,000 | 24.37 | 23.60 | -3.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,308,000 | 24.37 | 23.92 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,308,000 | 24.37 | 24.02 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,308,000 | 24.37 | 23.93 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,308,000 | 24.37 | 23.68 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,308,000 | 24.37 | 23.70 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,308,000 | 24.37 | 23.92 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,308,000 | 24.37 | 24.17 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,308,000 | 24.37 | 24.28 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,308,000 | 24.37 | 23.92 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,308,000 | 24.37 | 24.05 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,308,000 | 24.37 | 23.83 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,308,000 | 24.37 | 24.03 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,308,000 | 24.37 | 24.12 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,308,000 | 24.37 | 24.28 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,308,000 | 24.37 | 24.48 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,308,000 | 24.37 | 24.88 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,308,000 | 24.37 | 24.65 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,308,000 | 24.37 | 24.38 | 0.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,342,000 | 24.37 | 24.18 | -0.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,379,000 | 24.37 | 24.55 | 0.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,402,000 | 24.37 | 24.65 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,402,000 | 24.37 | 24.60 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,402,000 | 24.37 | 24.37 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。