← 返回 00401A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00401A × 2890 永豐金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 229,920 | 31.50 | 43.38 | 37.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 229,920 | 31.50 | 43.03 | 36.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 229,920 | 31.50 | 42.67 | 35.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 229,920 | 31.50 | 42.77 | 35.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 229,920 | 31.50 | 42.65 | 35.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 229,920 | 31.50 | 41.80 | 32.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 229,920 | 31.50 | 41.42 | 31.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 229,920 | 31.50 | 40.60 | 28.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 229,920 | 31.50 | 39.70 | 26.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 238,920 | 31.50 | 39.33 | 24.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 238,920 | 31.50 | 39.22 | 24.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 238,920 | 31.50 | 39.23 | 24.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 238,920 | 31.50 | 39.52 | 25.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 238,920 | 31.50 | 39.42 | 25.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 238,920 | 31.50 | 39.40 | 25.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 238,920 | 31.50 | 39.82 | 26.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 238,920 | 31.50 | 39.47 | 25.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 238,920 | 31.50 | 40.37 | 28.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 238,920 | 31.50 | 39.82 | 26.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 238,920 | 31.50 | 39.58 | 25.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 238,920 | 31.50 | 38.90 | 23.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 238,920 | 31.50 | 38.78 | 23.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 238,920 | 31.50 | 39.00 | 23.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 238,920 | 31.50 | 39.00 | 23.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 238,920 | 31.50 | 39.68 | 25.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 238,920 | 31.50 | 39.83 | 26.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 250,920 | 31.50 | 40.02 | 27.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 250,920 | 31.50 | 40.22 | 27.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 250,920 | 31.50 | 38.65 | 22.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 250,920 | 31.50 | 38.65 | 22.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 250,920 | 31.50 | 38.93 | 23.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 250,920 | 31.50 | 39.42 | 25.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 250,920 | 31.50 | 38.40 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 250,920 | 31.50 | 38.23 | 21.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 246,000 | 32.13 | 40.23 | 25.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 246,000 | 32.13 | 39.87 | 24.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 246,000 | 32.13 | 39.73 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 246,000 | 32.13 | 39.82 | 23.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 246,000 | 32.13 | 39.97 | 24.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 254,000 | 32.13 | 39.90 | 24.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 254,000 | 32.13 | 39.75 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 254,000 | 32.13 | 40.65 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 254,000 | 32.13 | 41.03 | 27.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 254,000 | 32.13 | 41.72 | 29.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 254,000 | 32.13 | 41.25 | 28.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 254,000 | 32.13 | 40.65 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 254,000 | 32.13 | 39.73 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 254,000 | 32.13 | 39.42 | 22.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 254,000 | 32.13 | 39.33 | 22.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 254,000 | 32.13 | 39.80 | 23.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 254,000 | 32.13 | 39.78 | 23.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 262,000 | 32.13 | 39.73 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 262,000 | 32.13 | 40.05 | 24.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 262,000 | 32.13 | 38.97 | 21.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 262,000 | 32.13 | 36.10 | 12.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 262,000 | 32.13 | 35.38 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 262,000 | 32.13 | 34.87 | 8.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 262,000 | 32.13 | 34.22 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 262,000 | 32.13 | 33.02 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 262,000 | 32.13 | 33.43 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 262,000 | 32.13 | 33.67 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 262,000 | 32.13 | 31.85 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 262,000 | 32.13 | 32.77 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 262,000 | 32.13 | 32.97 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 262,000 | 32.13 | 32.38 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 262,000 | 32.13 | 30.77 | -4.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 272,000 | 32.13 | 30.32 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 272,000 | 32.13 | 29.85 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 272,000 | 32.13 | 29.62 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 272,000 | 32.13 | 29.63 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 272,000 | 32.13 | 29.45 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 272,000 | 32.13 | 28.92 | -10.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 272,000 | 32.13 | 29.33 | -8.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 277,000 | 32.13 | 29.80 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 277,000 | 32.13 | 29.95 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 277,000 | 32.13 | 30.18 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 277,000 | 32.13 | 30.07 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 277,000 | 32.13 | 30.43 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 277,000 | 32.13 | 30.55 | -4.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 283,000 | 32.13 | 30.53 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 283,000 | 32.13 | 30.87 | -3.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 499,000 | 32.13 | 30.75 | -4.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 524,000 | 32.13 | 30.97 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 524,000 | 32.13 | 30.98 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 524,000 | 32.13 | 30.95 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 524,000 | 32.13 | 30.63 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 524,000 | 32.13 | 30.85 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 524,000 | 32.13 | 31.27 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 524,000 | 32.13 | 31.83 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 524,000 | 32.13 | 31.92 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 524,000 | 32.13 | 31.88 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 524,000 | 32.13 | 31.92 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 524,000 | 32.13 | 31.62 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 524,000 | 32.13 | 31.58 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 524,000 | 32.13 | 31.88 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 524,000 | 32.13 | 32.43 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 524,000 | 32.13 | 32.73 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 524,000 | 32.13 | 33.35 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 524,000 | 32.13 | 33.20 | 3.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 672,000 | 32.13 | 33.18 | 3.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 689,000 | 32.13 | 32.63 | 1.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 805,000 | 32.13 | 32.78 | 2.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 818,000 | 32.13 | 32.92 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 818,000 | 32.13 | 32.57 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 818,000 | 32.13 | 32.13 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。