← 返回 00401A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00401A × 2891 中信金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 769,000 | 54.84 | 66.73 | 21.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 769,000 | 54.84 | 67.90 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 769,000 | 54.84 | 68.00 | 24.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 769,000 | 54.84 | 67.83 | 23.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 769,000 | 54.84 | 67.27 | 22.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 769,000 | 54.84 | 66.23 | 20.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 769,000 | 54.84 | 66.03 | 20.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 769,000 | 54.84 | 64.40 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 769,000 | 54.84 | 64.23 | 17.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 798,000 | 54.84 | 64.60 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 798,000 | 54.84 | 64.10 | 16.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 798,000 | 54.84 | 64.27 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 798,000 | 54.84 | 64.50 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 798,000 | 54.84 | 63.57 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 798,000 | 54.84 | 65.33 | 19.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 798,000 | 54.84 | 66.30 | 20.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 798,000 | 54.84 | 65.70 | 19.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 798,000 | 54.84 | 66.07 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 798,000 | 54.84 | 66.07 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 798,000 | 54.84 | 66.37 | 21.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 798,000 | 54.84 | 66.80 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 798,000 | 54.84 | 65.97 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 798,000 | 54.84 | 65.33 | 19.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 798,000 | 54.84 | 65.20 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 798,000 | 54.84 | 65.93 | 20.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 798,000 | 54.84 | 64.87 | 18.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 838,000 | 54.84 | 64.80 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 838,000 | 54.84 | 64.67 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 838,000 | 54.84 | 62.43 | 13.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 838,000 | 54.84 | 62.10 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 838,000 | 54.84 | 62.50 | 13.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 838,000 | 54.84 | 63.03 | 14.94% | 期初推估 | 持股減少持股減少 |
| 2026-07-24 | 925,000 | 54.84 | 63.47 | 15.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 925,000 | 54.84 | 63.57 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 925,000 | 54.84 | 63.73 | 16.22% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 980,000 | 54.84 | 62.40 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 980,000 | 54.84 | 61.57 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 980,000 | 54.84 | 62.10 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 980,000 | 54.84 | 63.17 | 15.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 1,012,000 | 54.84 | 63.90 | 16.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,124,000 | 54.84 | 65.33 | 19.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,124,000 | 54.84 | 67.60 | 23.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,124,000 | 54.84 | 70.50 | 28.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,124,000 | 54.84 | 70.80 | 29.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,124,000 | 54.84 | 70.87 | 29.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,124,000 | 54.84 | 71.37 | 30.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,124,000 | 54.84 | 70.57 | 28.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,124,000 | 54.84 | 70.47 | 28.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,124,000 | 54.84 | 70.97 | 29.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,124,000 | 54.84 | 70.77 | 29.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,124,000 | 54.84 | 70.60 | 28.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,124,000 | 54.84 | 70.40 | 28.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,124,000 | 54.84 | 70.53 | 28.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,124,000 | 54.84 | 70.60 | 28.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 1,161,000 | 54.84 | 72.10 | 31.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,161,000 | 54.84 | 70.83 | 29.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,161,000 | 54.84 | 71.83 | 30.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,161,000 | 54.84 | 71.20 | 29.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,204,000 | 54.84 | 70.70 | 28.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,204,000 | 54.84 | 70.57 | 28.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,204,000 | 54.84 | 67.90 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,204,000 | 54.84 | 67.50 | 23.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,204,000 | 54.84 | 68.00 | 24.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,204,000 | 54.84 | 67.83 | 23.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,204,000 | 54.84 | 65.60 | 19.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,204,000 | 54.84 | 66.87 | 21.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,204,000 | 54.84 | 67.73 | 23.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,204,000 | 54.84 | 68.43 | 24.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,204,000 | 54.84 | 63.43 | 15.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,249,000 | 54.84 | 61.73 | 12.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,249,000 | 54.84 | 60.43 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,249,000 | 54.84 | 59.57 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,249,000 | 54.84 | 59.00 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,249,000 | 54.84 | 57.87 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,249,000 | 54.84 | 57.50 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,249,000 | 54.84 | 57.67 | 5.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,272,000 | 54.84 | 57.77 | 5.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,305,000 | 54.84 | 57.13 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,305,000 | 54.84 | 55.63 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,305,000 | 54.84 | 54.87 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,305,000 | 54.84 | 55.03 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,305,000 | 54.84 | 55.03 | 0.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,334,000 | 54.84 | 54.57 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,334,000 | 54.84 | 53.97 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,334,000 | 54.84 | 55.33 | 0.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,401,000 | 54.84 | 56.33 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,401,000 | 54.84 | 55.87 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,401,000 | 54.84 | 54.70 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,401,000 | 54.84 | 53.57 | -2.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,217,000 | 55.03 | 52.93 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,217,000 | 55.03 | 52.57 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,217,000 | 55.03 | 53.23 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,217,000 | 55.03 | 53.33 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,217,000 | 55.03 | 52.97 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,217,000 | 55.03 | 53.00 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,217,000 | 55.03 | 53.10 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,217,000 | 55.03 | 53.47 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,217,000 | 55.03 | 53.23 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,217,000 | 55.03 | 53.17 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,217,000 | 55.03 | 52.97 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,217,000 | 55.03 | 53.20 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,217,000 | 55.03 | 52.90 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,217,000 | 55.03 | 53.50 | -2.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,248,000 | 55.03 | 53.60 | -2.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,283,000 | 55.03 | 54.00 | -1.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,304,000 | 55.03 | 54.93 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,304,000 | 55.03 | 55.97 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,304,000 | 55.03 | 55.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。