← 返回 00401A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00401A × 3037 欣興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 71,000 | 666.64 | 992.67 | 48.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 71,000 | 666.64 | 956.00 | 43.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 71,000 | 666.64 | 941.67 | 41.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 71,000 | 666.64 | 905.00 | 35.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 71,000 | 666.64 | 950.33 | 42.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 71,000 | 666.64 | 969.67 | 45.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 71,000 | 666.64 | 958.67 | 43.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 71,000 | 666.64 | 999.00 | 49.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 71,000 | 666.64 | 1,136.67 | 70.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 74,000 | 666.64 | 1,140.00 | 71.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 74,000 | 666.64 | 1,073.33 | 61.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 74,000 | 666.64 | 1,086.67 | 63.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 74,000 | 666.64 | 1,078.33 | 61.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 74,000 | 666.64 | 1,130.00 | 69.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 74,000 | 666.64 | 1,126.67 | 69.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 74,000 | 666.64 | 1,153.33 | 73.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 74,000 | 666.64 | 1,091.67 | 63.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 74,000 | 666.64 | 1,013.33 | 52.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 74,000 | 666.64 | 1,007.00 | 51.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 74,000 | 666.64 | 1,000.00 | 50.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 74,000 | 666.64 | 986.33 | 47.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 74,000 | 666.64 | 987.67 | 48.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 74,000 | 666.64 | 965.33 | 44.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 74,000 | 666.64 | 965.33 | 44.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 74,000 | 666.64 | 980.33 | 47.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 74,000 | 666.64 | 915.00 | 37.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 78,000 | 666.64 | 857.33 | 28.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 78,000 | 666.64 | 787.00 | 18.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 78,000 | 666.64 | 708.33 | 6.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 24,000 | 572.83 | 720.67 | 25.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 24,000 | 572.83 | 773.33 | 35.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 24,000 | 572.83 | 835.33 | 45.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 24,000 | 572.83 | 852.00 | 48.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 24,000 | 572.83 | 895.33 | 56.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 24,000 | 572.83 | 896.67 | 56.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 24,000 | 572.83 | 808.33 | 41.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 24,000 | 572.83 | 769.67 | 34.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 24,000 | 572.83 | 810.00 | 41.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 24,000 | 572.83 | 889.67 | 55.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 25,000 | 572.83 | 922.00 | 60.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 25,000 | 572.83 | 871.33 | 52.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 25,000 | 572.83 | 914.33 | 59.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 25,000 | 572.83 | 889.00 | 55.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 25,000 | 572.83 | 862.67 | 50.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 25,000 | 572.83 | 859.00 | 49.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 25,000 | 572.83 | 928.67 | 62.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 25,000 | 572.83 | 959.00 | 67.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 25,000 | 572.83 | 990.67 | 72.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 25,000 | 572.83 | 1,063.33 | 85.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 25,000 | 572.83 | 1,050.00 | 83.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 25,000 | 572.83 | 978.67 | 70.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 25,000 | 572.83 | 1,009.67 | 76.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 25,000 | 572.83 | 994.67 | 73.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 25,000 | 572.83 | 933.00 | 62.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 25,000 | 572.83 | 1,007.67 | 75.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 25,000 | 572.83 | 1,017.33 | 77.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 25,000 | 572.83 | 979.33 | 70.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 25,000 | 572.83 | 987.67 | 72.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 26,000 | 572.83 | 983.67 | 71.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 26,000 | 572.83 | 947.00 | 65.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 26,000 | 572.83 | 907.33 | 58.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 26,000 | 572.83 | 857.00 | 49.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 26,000 | 572.83 | 906.33 | 58.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 26,000 | 572.83 | 953.67 | 66.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 26,000 | 572.83 | 892.00 | 55.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 26,000 | 572.83 | 930.67 | 62.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 26,000 | 572.83 | 982.00 | 71.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 26,000 | 572.83 | 991.33 | 73.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 26,000 | 572.83 | 991.67 | 73.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 27,000 | 572.83 | 1,058.33 | 84.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 27,000 | 572.83 | 1,061.67 | 85.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 27,000 | 572.83 | 1,051.67 | 83.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 27,000 | 572.83 | 1,078.33 | 88.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 27,000 | 572.83 | 1,053.00 | 83.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 27,000 | 572.83 | 999.33 | 74.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 27,000 | 572.83 | 962.33 | 68.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 28,000 | 572.83 | 892.67 | 55.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 28,000 | 572.83 | 815.33 | 42.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 28,000 | 572.83 | 828.67 | 44.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 28,000 | 572.83 | 803.33 | 40.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 28,000 | 572.83 | 845.67 | 47.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 28,000 | 572.83 | 892.67 | 55.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 29,000 | 572.83 | 882.67 | 54.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 29,000 | 572.83 | 891.00 | 55.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 29,000 | 572.83 | 857.33 | 49.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 30,000 | 572.83 | 832.67 | 45.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 30,000 | 572.83 | 887.67 | 54.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 30,000 | 572.83 | 877.33 | 53.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 30,000 | 572.83 | 914.67 | 59.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 30,000 | 572.83 | 897.67 | 56.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 30,000 | 572.83 | 860.33 | 50.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 30,000 | 572.83 | 805.67 | 40.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 30,000 | 572.83 | 844.33 | 47.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 30,000 | 572.83 | 822.67 | 43.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 30,000 | 572.83 | 780.00 | 36.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 30,000 | 572.83 | 712.33 | 24.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 30,000 | 572.83 | 719.00 | 25.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 30,000 | 572.83 | 708.33 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 30,000 | 572.83 | 676.33 | 18.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 30,000 | 572.83 | 640.33 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 30,000 | 572.83 | 632.33 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 30,000 | 572.83 | 615.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 30,000 | 572.83 | 606.33 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 30,000 | 572.83 | 632.67 | 10.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 31,000 | 572.83 | 639.33 | 11.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 32,000 | 572.83 | 631.33 | 10.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 32,000 | 572.83 | 612.33 | 6.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 24,000 | 559.67 | 559.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。