← 返回 00401A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00401A × 4904 遠傳
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 245,000 | 93.07 | 103.67 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 245,000 | 93.07 | 103.33 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 245,000 | 93.07 | 102.83 | 10.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 245,000 | 93.07 | 103.33 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 245,000 | 93.07 | 103.00 | 10.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 245,000 | 93.07 | 101.83 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 245,000 | 93.07 | 100.67 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 245,000 | 93.07 | 100.60 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 245,000 | 93.07 | 100.60 | 8.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 254,000 | 93.07 | 101.33 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 254,000 | 93.07 | 102.17 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 254,000 | 93.07 | 101.33 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 254,000 | 93.07 | 102.00 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 254,000 | 93.07 | 101.83 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 254,000 | 93.07 | 101.33 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 254,000 | 93.07 | 100.97 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 254,000 | 93.07 | 100.07 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 254,000 | 93.07 | 98.83 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 254,000 | 93.07 | 100.20 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 254,000 | 93.07 | 101.17 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 254,000 | 93.07 | 101.00 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 254,000 | 93.07 | 102.17 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 254,000 | 93.07 | 102.50 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 254,000 | 93.07 | 101.50 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 254,000 | 93.07 | 101.17 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 254,000 | 93.07 | 101.13 | 8.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 267,000 | 93.07 | 103.67 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 267,000 | 93.07 | 105.00 | 12.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 267,000 | 93.07 | 105.33 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 267,000 | 93.07 | 106.67 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 267,000 | 93.07 | 106.17 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 267,000 | 93.07 | 106.50 | 14.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 267,000 | 93.07 | 104.50 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 267,000 | 93.07 | 103.17 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 267,000 | 93.07 | 103.50 | 11.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 283,000 | 93.07 | 103.67 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 283,000 | 93.07 | 104.50 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 283,000 | 93.07 | 102.83 | 10.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 283,000 | 93.07 | 99.93 | 7.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 292,000 | 93.07 | 95.87 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 292,000 | 93.07 | 95.67 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 292,000 | 93.07 | 96.13 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 292,000 | 93.07 | 94.23 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 292,000 | 93.07 | 94.63 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 292,000 | 93.07 | 103.33 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 292,000 | 93.07 | 103.67 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 292,000 | 93.07 | 104.00 | 11.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 292,000 | 93.07 | 103.67 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 292,000 | 93.07 | 104.00 | 11.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 292,000 | 93.07 | 105.00 | 12.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 292,000 | 93.07 | 106.17 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 292,000 | 93.07 | 107.17 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 292,000 | 93.07 | 108.00 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 292,000 | 93.07 | 106.17 | 14.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 302,000 | 93.07 | 107.33 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 302,000 | 93.07 | 107.33 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 302,000 | 93.07 | 109.00 | 17.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 302,000 | 93.07 | 110.17 | 18.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 313,000 | 93.07 | 111.83 | 20.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 313,000 | 93.07 | 110.33 | 18.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 313,000 | 93.07 | 109.17 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 313,000 | 93.07 | 108.67 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 313,000 | 93.07 | 106.33 | 14.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 313,000 | 93.07 | 104.00 | 11.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 313,000 | 93.07 | 101.17 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 313,000 | 93.07 | 101.50 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 313,000 | 93.07 | 101.57 | 9.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 313,000 | 93.07 | 100.20 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 313,000 | 93.07 | 98.70 | 6.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 325,000 | 93.07 | 96.43 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 325,000 | 93.07 | 94.33 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 325,000 | 93.07 | 93.83 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 325,000 | 93.07 | 93.53 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 325,000 | 93.07 | 94.50 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 325,000 | 93.07 | 94.67 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 325,000 | 93.07 | 95.63 | 2.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 331,000 | 93.07 | 96.30 | 3.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 361,000 | 93.07 | 97.83 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 361,000 | 93.07 | 98.07 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 361,000 | 93.07 | 97.50 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 361,000 | 93.07 | 98.57 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 361,000 | 93.07 | 97.53 | 4.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 369,000 | 93.07 | 96.50 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 369,000 | 93.07 | 96.03 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 369,000 | 93.07 | 96.33 | 3.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 388,000 | 93.07 | 95.70 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 388,000 | 93.07 | 95.67 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 388,000 | 93.07 | 95.67 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 388,000 | 93.07 | 95.40 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 388,000 | 93.07 | 94.60 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 388,000 | 93.07 | 95.07 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 388,000 | 93.07 | 95.70 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 388,000 | 93.07 | 95.17 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 388,000 | 93.07 | 95.93 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 388,000 | 93.07 | 95.93 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 388,000 | 93.07 | 95.63 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 388,000 | 93.07 | 95.70 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 388,000 | 93.07 | 96.43 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 388,000 | 93.07 | 97.63 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 388,000 | 93.07 | 96.87 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 388,000 | 93.07 | 95.70 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 388,000 | 93.07 | 95.20 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 388,000 | 93.07 | 94.73 | 1.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 398,000 | 93.07 | 94.33 | 1.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 409,000 | 93.07 | 94.67 | 1.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 416,000 | 93.07 | 94.60 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 416,000 | 93.07 | 93.47 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 416,000 | 93.07 | 93.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。