← 返回 00401A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00401A × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 124,000 | 380.67 | 506.33 | 33.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 124,000 | 380.67 | 509.67 | 33.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 124,000 | 380.67 | 492.67 | 29.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 124,000 | 380.67 | 462.33 | 21.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 124,000 | 380.67 | 483.67 | 27.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 124,000 | 380.67 | 514.33 | 35.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 124,000 | 380.67 | 531.00 | 39.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 124,000 | 380.67 | 490.67 | 28.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 124,000 | 380.67 | 480.83 | 26.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 129,000 | 380.67 | 448.33 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 129,000 | 380.67 | 436.50 | 14.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 129,000 | 380.67 | 438.50 | 15.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 129,000 | 380.67 | 444.50 | 16.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 129,000 | 380.67 | 459.83 | 20.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 129,000 | 380.67 | 461.50 | 21.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 129,000 | 380.67 | 485.33 | 27.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 129,000 | 380.67 | 500.67 | 31.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 129,000 | 380.67 | 494.83 | 29.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 129,000 | 380.67 | 485.17 | 27.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 129,000 | 380.67 | 475.33 | 24.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 129,000 | 380.67 | 483.67 | 27.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 129,000 | 380.67 | 476.33 | 25.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 129,000 | 380.67 | 481.17 | 26.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 129,000 | 380.67 | 475.00 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 129,000 | 380.67 | 479.17 | 25.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 129,000 | 380.67 | 437.83 | 15.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 135,000 | 380.67 | 427.33 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 135,000 | 380.67 | 411.33 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 135,000 | 380.67 | 388.17 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 135,000 | 380.67 | 407.17 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 135,000 | 380.67 | 435.00 | 14.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 135,000 | 380.67 | 468.67 | 23.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 135,000 | 380.67 | 490.00 | 28.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 135,000 | 380.67 | 522.67 | 37.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 135,000 | 380.67 | 544.00 | 42.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 143,000 | 380.67 | 503.33 | 32.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 143,000 | 380.67 | 485.33 | 27.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 143,000 | 380.67 | 528.00 | 38.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 143,000 | 380.67 | 587.67 | 54.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 148,000 | 380.67 | 629.67 | 65.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 148,000 | 380.67 | 621.33 | 63.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 148,000 | 380.67 | 635.33 | 66.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 148,000 | 380.67 | 586.33 | 54.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 148,000 | 380.67 | 565.33 | 48.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 148,000 | 380.67 | 562.00 | 47.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 148,000 | 380.67 | 589.00 | 54.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 148,000 | 380.67 | 597.33 | 56.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 148,000 | 380.67 | 593.67 | 55.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 148,000 | 380.67 | 621.33 | 63.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 148,000 | 380.67 | 616.33 | 61.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 148,000 | 380.67 | 577.67 | 51.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 148,000 | 380.67 | 600.67 | 57.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 148,000 | 380.67 | 599.33 | 57.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 148,000 | 380.67 | 588.33 | 54.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 153,000 | 380.67 | 597.00 | 56.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 153,000 | 380.67 | 632.33 | 66.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 153,000 | 380.67 | 641.33 | 68.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 153,000 | 380.67 | 629.67 | 65.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 159,000 | 380.67 | 618.33 | 62.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 159,000 | 380.67 | 589.67 | 54.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 159,000 | 380.67 | 555.67 | 45.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 159,000 | 380.67 | 522.83 | 37.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 159,000 | 380.67 | 518.00 | 36.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 159,000 | 380.67 | 535.00 | 40.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 159,000 | 380.67 | 493.33 | 29.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 159,000 | 380.67 | 489.00 | 28.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 159,000 | 380.67 | 492.00 | 29.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 159,000 | 380.67 | 513.00 | 34.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 159,000 | 380.67 | 523.00 | 37.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 165,000 | 380.67 | 548.00 | 43.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 165,000 | 380.67 | 509.83 | 33.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 165,000 | 380.67 | 495.67 | 30.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 165,000 | 380.67 | 540.67 | 42.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 165,000 | 380.67 | 532.67 | 39.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 165,000 | 380.67 | 537.33 | 41.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 165,000 | 380.67 | 504.00 | 32.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 168,000 | 380.67 | 467.83 | 22.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 168,000 | 380.67 | 429.83 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 168,000 | 380.67 | 405.83 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 168,000 | 380.67 | 383.83 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 168,000 | 380.67 | 414.83 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 168,000 | 380.67 | 447.17 | 17.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 172,000 | 380.67 | 430.50 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 172,000 | 380.67 | 415.67 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 172,000 | 380.67 | 411.17 | 8.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 181,000 | 380.67 | 406.83 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 181,000 | 380.67 | 419.83 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 181,000 | 380.67 | 417.33 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 181,000 | 380.67 | 431.00 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 181,000 | 380.67 | 433.67 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 181,000 | 380.67 | 411.67 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 181,000 | 380.67 | 386.33 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 181,000 | 380.67 | 380.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。