← 返回 00401A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00401A × 4991 環宇-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 70,000 | 476.35 | 504.67 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 70,000 | 476.35 | 487.00 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 70,000 | 476.35 | 501.00 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 70,000 | 476.35 | 490.67 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 70,000 | 476.35 | 508.33 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 70,000 | 476.35 | 533.00 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 70,000 | 476.35 | 536.33 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 70,000 | 476.35 | 529.00 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 70,000 | 476.35 | 523.67 | 9.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 73,000 | 476.35 | 473.67 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 73,000 | 476.35 | 438.33 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 73,000 | 476.35 | 451.00 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 73,000 | 476.35 | 494.00 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 73,000 | 476.35 | 506.67 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 73,000 | 476.35 | 479.67 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 73,000 | 476.35 | 489.00 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 73,000 | 476.35 | 484.00 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 73,000 | 476.35 | 467.33 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 73,000 | 476.35 | 489.33 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 73,000 | 476.35 | 481.50 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 73,000 | 476.35 | 488.00 | 2.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 44,000 | 468.67 | 503.67 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 44,000 | 468.67 | 462.17 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 44,000 | 468.67 | 439.00 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 44,000 | 468.67 | 463.67 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 44,000 | 468.67 | 424.33 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 44,000 | 468.67 | 381.33 | -18.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 44,000 | 468.67 | 352.00 | -24.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 44,000 | 468.67 | 331.50 | -29.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 44,000 | 468.67 | 371.33 | -20.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 44,000 | 468.67 | 406.33 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 44,000 | 468.67 | 428.33 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 44,000 | 468.67 | 427.83 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 44,000 | 468.67 | 434.67 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 44,000 | 468.67 | 413.00 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 44,000 | 468.67 | 374.33 | -20.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 44,000 | 468.67 | 347.00 | -25.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 44,000 | 468.67 | 369.17 | -21.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 44,000 | 468.67 | 403.17 | -13.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 45,000 | 468.67 | 425.17 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 45,000 | 468.67 | 426.83 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 45,000 | 468.67 | 453.00 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 45,000 | 468.67 | 476.33 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 45,000 | 468.67 | 484.50 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 45,000 | 468.67 | 489.33 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 45,000 | 468.67 | 542.67 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 45,000 | 468.67 | 555.67 | 18.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 45,000 | 468.67 | 526.33 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 45,000 | 468.67 | 538.00 | 14.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 45,000 | 468.67 | 520.33 | 11.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 45,000 | 468.67 | 489.33 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 45,000 | 468.67 | 524.33 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 45,000 | 468.67 | 564.67 | 20.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 45,000 | 468.67 | 554.00 | 18.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 45,000 | 468.67 | 540.67 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 45,000 | 468.67 | 561.67 | 19.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 45,000 | 468.67 | 553.00 | 17.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 45,000 | 468.67 | 564.00 | 20.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 47,000 | 468.67 | 586.33 | 25.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 47,000 | 468.67 | 552.00 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 47,000 | 468.67 | 552.00 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 47,000 | 468.67 | 518.83 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 47,000 | 468.67 | 554.00 | 18.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 47,000 | 468.67 | 613.00 | 30.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 47,000 | 468.67 | 606.33 | 29.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 47,000 | 468.67 | 654.67 | 39.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 47,000 | 468.67 | 690.00 | 47.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 47,000 | 468.67 | 736.00 | 57.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 47,000 | 468.67 | 717.33 | 53.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 49,000 | 468.67 | 732.67 | 56.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 49,000 | 468.67 | 729.67 | 55.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 49,000 | 468.67 | 725.33 | 54.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 49,000 | 468.67 | 815.67 | 74.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 49,000 | 468.67 | 846.00 | 80.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 49,000 | 468.67 | 858.33 | 83.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 49,000 | 468.67 | 792.67 | 69.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 49,000 | 468.67 | 736.67 | 57.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 49,000 | 468.67 | 693.00 | 47.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 49,000 | 468.67 | 670.67 | 43.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 49,000 | 468.67 | 665.33 | 41.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 49,000 | 468.67 | 665.33 | 41.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 49,000 | 468.67 | 713.00 | 52.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 49,000 | 468.67 | 696.33 | 48.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 49,000 | 468.67 | 723.33 | 54.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 49,000 | 468.67 | 669.67 | 42.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 49,000 | 468.67 | 658.67 | 40.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 49,000 | 468.67 | 690.67 | 47.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 49,000 | 468.67 | 727.00 | 55.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 49,000 | 468.67 | 723.33 | 54.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 49,000 | 468.67 | 691.00 | 47.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 49,000 | 468.67 | 662.33 | 41.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 49,000 | 468.67 | 630.67 | 34.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 49,000 | 468.67 | 612.33 | 30.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 49,000 | 468.67 | 574.33 | 22.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 49,000 | 468.67 | 606.33 | 29.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 49,000 | 468.67 | 659.67 | 40.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 49,000 | 468.67 | 696.00 | 48.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 49,000 | 468.67 | 705.00 | 50.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 49,000 | 468.67 | 709.00 | 51.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 49,000 | 468.67 | 647.33 | 38.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 49,000 | 468.67 | 593.67 | 26.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 49,000 | 468.67 | 613.67 | 30.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 49,000 | 468.67 | 621.67 | 32.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 50,000 | 468.67 | 581.67 | 24.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 50,000 | 468.67 | 538.00 | 14.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 50,000 | 468.67 | 531.00 | 13.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 50,000 | 468.67 | 514.00 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 50,000 | 468.67 | 468.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。