← 返回 00401A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00401A × 5871 中租-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 42,920 | 105.72 | 112.67 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 42,920 | 105.72 | 114.33 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 42,920 | 105.72 | 112.50 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 42,920 | 105.72 | 111.67 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 42,920 | 105.72 | 112.00 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 42,920 | 105.72 | 113.00 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 42,920 | 105.72 | 113.67 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 42,920 | 105.72 | 115.17 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 42,920 | 105.72 | 114.33 | 8.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 44,920 | 105.72 | 116.00 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 44,920 | 105.72 | 114.17 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 44,920 | 105.72 | 115.50 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 44,920 | 105.72 | 114.17 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 44,920 | 105.72 | 111.00 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 44,920 | 105.72 | 109.33 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 44,920 | 105.72 | 109.17 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 44,920 | 105.72 | 109.67 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 44,920 | 105.72 | 112.33 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 44,920 | 105.72 | 113.67 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 44,920 | 105.72 | 114.00 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 44,920 | 105.72 | 113.83 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 44,920 | 105.72 | 109.00 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 44,920 | 105.72 | 109.33 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 44,920 | 105.72 | 109.83 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 44,920 | 105.72 | 112.00 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 44,920 | 105.72 | 111.67 | 5.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 46,920 | 105.72 | 112.33 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 46,920 | 105.72 | 112.33 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 46,920 | 105.72 | 110.83 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 46,920 | 105.72 | 112.50 | 6.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 46,000 | 107.83 | 120.17 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 46,000 | 107.83 | 119.67 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 46,000 | 107.83 | 119.83 | 11.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 46,000 | 107.83 | 120.50 | 11.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 46,000 | 107.83 | 122.83 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 46,000 | 107.83 | 122.33 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 46,000 | 107.83 | 121.00 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 46,000 | 107.83 | 120.00 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 46,000 | 107.83 | 120.00 | 11.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 48,000 | 107.83 | 118.33 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 48,000 | 107.83 | 117.33 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 48,000 | 107.83 | 116.50 | 8.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 48,000 | 107.83 | 115.17 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 48,000 | 107.83 | 115.17 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 48,000 | 107.83 | 114.67 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 48,000 | 107.83 | 116.33 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 48,000 | 107.83 | 116.00 | 7.57% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | 156,000 | 107.83 | 115.00 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 156,000 | 107.83 | 116.67 | 8.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 221,000 | 107.83 | 115.17 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 221,000 | 107.83 | 113.67 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 221,000 | 107.83 | 115.33 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 221,000 | 107.83 | 114.33 | 6.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 228,000 | 107.83 | 116.00 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 228,000 | 107.83 | 117.67 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 228,000 | 107.83 | 114.83 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 228,000 | 107.83 | 115.33 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 228,000 | 107.83 | 116.33 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 228,000 | 107.83 | 119.33 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 228,000 | 107.83 | 121.00 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 228,000 | 107.83 | 121.17 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 228,000 | 107.83 | 119.00 | 10.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 228,000 | 107.83 | 118.33 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 228,000 | 107.83 | 115.17 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 228,000 | 107.83 | 117.83 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 228,000 | 107.83 | 118.83 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 228,000 | 107.83 | 116.83 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 228,000 | 107.83 | 112.50 | 4.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 237,000 | 107.83 | 108.67 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 237,000 | 107.83 | 108.00 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 237,000 | 107.83 | 108.17 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 237,000 | 107.83 | 107.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 237,000 | 107.83 | 108.00 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 237,000 | 107.83 | 109.83 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 237,000 | 107.83 | 111.83 | 3.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 241,000 | 107.83 | 111.67 | 3.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 254,000 | 107.83 | 111.50 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 254,000 | 107.83 | 110.33 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 254,000 | 107.83 | 109.33 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 254,000 | 107.83 | 107.17 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 254,000 | 107.83 | 108.33 | 0.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 260,000 | 107.83 | 108.50 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 260,000 | 107.83 | 110.17 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 260,000 | 107.83 | 112.00 | 3.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 289,000 | 107.83 | 112.83 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 289,000 | 107.83 | 115.33 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 289,000 | 107.83 | 116.00 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 289,000 | 107.83 | 114.83 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 289,000 | 107.83 | 115.00 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 289,000 | 107.83 | 116.33 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 289,000 | 107.83 | 117.83 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 289,000 | 107.83 | 117.00 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 289,000 | 107.83 | 117.67 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 289,000 | 107.83 | 121.67 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 289,000 | 107.83 | 120.00 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 289,000 | 107.83 | 119.83 | 11.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 289,000 | 107.83 | 118.67 | 10.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 289,000 | 107.83 | 119.17 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 289,000 | 107.83 | 117.33 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 289,000 | 107.83 | 116.67 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 289,000 | 107.83 | 115.83 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 289,000 | 107.83 | 112.50 | 4.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 296,000 | 107.83 | 109.50 | 1.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 304,000 | 107.83 | 107.83 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 309,000 | 107.83 | 108.67 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 309,000 | 107.83 | 109.33 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 309,000 | 107.83 | 107.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。