← 返回 00403A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00403A × 8996 高力
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,580,000 | 1,161.07 | 1,310.00 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,580,000 | 1,161.07 | 1,238.33 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,580,000 | 1,161.07 | 1,285.00 | 10.67% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,737,000 | 1,161.07 | 1,256.67 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,737,000 | 1,161.07 | 1,226.67 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,737,000 | 1,161.07 | 1,235.00 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,737,000 | 1,161.07 | 1,175.00 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,737,000 | 1,161.07 | 1,185.00 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,737,000 | 1,161.07 | 1,271.67 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,737,000 | 1,161.07 | 1,270.00 | 9.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,737,000 | 1,161.07 | 1,185.00 | 2.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 1,720,000 | 1,160.84 | 1,183.33 | 1.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,600,000 | 1,159.15 | 1,136.67 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,600,000 | 1,159.15 | 1,100.00 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,600,000 | 1,159.15 | 1,136.67 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,600,000 | 1,159.15 | 1,131.67 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,600,000 | 1,159.15 | 1,201.67 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,600,000 | 1,159.15 | 1,233.33 | 6.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,600,000 | 1,159.15 | 1,285.00 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,600,000 | 1,159.15 | 1,255.00 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,600,000 | 1,159.15 | 1,135.00 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,600,000 | 1,159.15 | 1,063.33 | -8.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,600,000 | 1,159.15 | 1,081.67 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,600,000 | 1,159.15 | 1,073.33 | -7.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,600,000 | 1,159.15 | 1,103.33 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,600,000 | 1,159.15 | 1,050.00 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,600,000 | 1,159.15 | 1,016.67 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,600,000 | 1,159.15 | 922.67 | -20.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,600,000 | 1,159.15 | 855.00 | -26.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,600,000 | 1,159.15 | 809.00 | -30.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,600,000 | 1,159.15 | 879.00 | -24.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,600,000 | 1,159.15 | 924.00 | -20.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,600,000 | 1,159.15 | 1,016.33 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,600,000 | 1,159.15 | 1,036.67 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,600,000 | 1,159.15 | 1,091.67 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,600,000 | 1,159.15 | 1,063.33 | -8.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,600,000 | 1,159.15 | 982.67 | -15.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,600,000 | 1,159.15 | 960.67 | -17.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,600,000 | 1,159.15 | 1,030.00 | -11.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,600,000 | 1,159.15 | 1,135.00 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,600,000 | 1,159.15 | 1,186.67 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,600,000 | 1,159.15 | 1,176.67 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,600,000 | 1,159.15 | 1,256.67 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,600,000 | 1,159.15 | 1,266.67 | 9.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 1,560,000 | 1,156.39 | 1,343.33 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,560,000 | 1,156.39 | 1,371.67 | 18.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,560,000 | 1,156.39 | 1,415.00 | 22.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,560,000 | 1,156.39 | 1,371.67 | 18.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,560,000 | 1,156.39 | 1,445.00 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,560,000 | 1,156.39 | 1,571.67 | 35.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,560,000 | 1,156.39 | 1,530.00 | 32.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,560,000 | 1,156.39 | 1,440.00 | 24.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,560,000 | 1,156.39 | 1,396.67 | 20.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,560,000 | 1,156.39 | 1,451.67 | 25.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,560,000 | 1,156.39 | 1,441.67 | 24.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,560,000 | 1,156.39 | 1,460.00 | 26.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,502,000 | 1,144.67 | 1,585.00 | 38.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,502,000 | 1,144.67 | 1,601.67 | 39.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 1,346,000 | 1,091.70 | 1,475.00 | 35.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,334,000 | 1,088.25 | 1,341.67 | 23.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,334,000 | 1,088.25 | 1,233.33 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,334,000 | 1,088.25 | 1,168.33 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,334,000 | 1,088.25 | 1,166.67 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,334,000 | 1,088.25 | 1,273.33 | 17.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,234,000 | 1,073.26 | 1,288.33 | 20.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,200,000 | 1,067.16 | 1,151.67 | 7.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,169,000 | 1,064.92 | 1,115.00 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,169,000 | 1,064.92 | 1,118.33 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,169,000 | 1,064.92 | 1,111.67 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,169,000 | 1,064.92 | 1,053.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,169,000 | 1,064.92 | 1,061.67 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,169,000 | 1,064.92 | 1,093.33 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,169,000 | 1,064.92 | 1,131.67 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,169,000 | 1,064.92 | 1,216.67 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,169,000 | 1,064.92 | 1,218.33 | 14.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 1,130,000 | 1,059.63 | 1,158.33 | 9.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,070,000 | 1,054.09 | 1,150.00 | 9.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 1,040,000 | 1,051.33 | 1,055.00 | 0.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,000,000 | 1,051.18 | 1,026.33 | -2.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 970,000 | 1,051.95 | 1,043.33 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 970,000 | 1,051.95 | 1,028.33 | -2.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 928,000 | 1,053.02 | 1,056.67 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 928,000 | 1,053.02 | 1,061.67 | 0.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 883,000 | 1,052.57 | 1,043.33 | -0.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 833,000 | 1,053.13 | 1,071.67 | 1.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 545,000 | 1,043.33 | 1,043.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。