← 返回 00405A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00405A × 2345 智邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 529,000 | 2,388.90 | 2,015.00 | -15.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 529,000 | 2,388.90 | 2,015.00 | -15.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 529,000 | 2,388.90 | 2,115.00 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 529,000 | 2,388.90 | 2,121.67 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 529,000 | 2,388.90 | 2,105.00 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 529,000 | 2,388.90 | 2,150.00 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 529,000 | 2,388.90 | 2,163.33 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 529,000 | 2,388.90 | 2,023.33 | -15.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 529,000 | 2,388.90 | 2,140.00 | -10.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 529,000 | 2,388.90 | 2,095.00 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 529,000 | 2,388.90 | 2,036.67 | -14.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 529,000 | 2,388.90 | 2,023.33 | -15.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 529,000 | 2,388.90 | 2,081.67 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 529,000 | 2,388.90 | 2,055.00 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 529,000 | 2,388.90 | 2,103.33 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 529,000 | 2,388.90 | 2,110.00 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 529,000 | 2,388.90 | 2,261.67 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 529,000 | 2,388.90 | 2,290.00 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 529,000 | 2,388.90 | 2,320.00 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 529,000 | 2,388.90 | 2,271.67 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 529,000 | 2,388.90 | 2,198.33 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 529,000 | 2,388.90 | 2,120.00 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 529,000 | 2,388.90 | 2,193.33 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 529,000 | 2,388.90 | 2,265.00 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 529,000 | 2,388.90 | 2,465.00 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 529,000 | 2,388.90 | 2,413.33 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 529,000 | 2,388.90 | 2,320.00 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 529,000 | 2,388.90 | 2,295.00 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 529,000 | 2,388.90 | 2,125.00 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 529,000 | 2,388.90 | 1,946.67 | -18.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 529,000 | 2,388.90 | 1,953.33 | -18.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 529,000 | 2,388.90 | 2,086.67 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 529,000 | 2,388.90 | 2,231.67 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 529,000 | 2,388.90 | 2,251.67 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 529,000 | 2,388.90 | 2,331.67 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 529,000 | 2,388.90 | 2,278.33 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 529,000 | 2,388.90 | 2,193.33 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 529,000 | 2,388.90 | 2,080.00 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 529,000 | 2,388.90 | 2,128.33 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 529,000 | 2,388.90 | 2,308.33 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 529,000 | 2,388.90 | 2,358.33 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 529,000 | 2,388.90 | 2,296.67 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 529,000 | 2,388.90 | 2,456.67 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 529,000 | 2,388.90 | 2,491.67 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 529,000 | 2,388.90 | 2,436.67 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 529,000 | 2,388.90 | 2,535.00 | 6.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 469,000 | 2,370.21 | 2,690.00 | 13.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 469,000 | 2,370.21 | 2,736.67 | 15.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 469,000 | 2,370.21 | 2,713.33 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 469,000 | 2,370.21 | 2,631.67 | 11.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 459,000 | 2,364.52 | 2,480.00 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 459,000 | 2,364.52 | 2,353.33 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 459,000 | 2,364.52 | 2,411.67 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 459,000 | 2,364.52 | 2,433.33 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 459,000 | 2,364.52 | 2,386.67 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 459,000 | 2,364.52 | 2,530.00 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 459,000 | 2,364.52 | 2,561.67 | 8.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 459,000 | 2,364.52 | 2,446.67 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 459,000 | 2,364.52 | 2,521.67 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 459,000 | 2,364.52 | 2,495.00 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 459,000 | 2,364.52 | 2,413.33 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 459,000 | 2,364.52 | 2,331.67 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 459,000 | 2,364.52 | 2,263.33 | -4.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 358,000 | 2,393.06 | 2,451.67 | 2.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 308,000 | 2,383.55 | 2,431.67 | 2.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 247,000 | 2,371.67 | 2,371.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。