← 返回 00405A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00405A × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 42,650 | 269.47 | 271.83 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 42,650 | 269.47 | 271.00 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 42,650 | 269.47 | 272.50 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 42,650 | 269.47 | 262.83 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 42,650 | 269.47 | 266.33 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 42,650 | 269.47 | 274.83 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 42,650 | 269.47 | 273.17 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 42,650 | 269.47 | 257.17 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 42,650 | 269.47 | 263.83 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 42,650 | 269.47 | 247.00 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 42,650 | 269.47 | 241.50 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 42,650 | 269.47 | 236.67 | -12.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 42,650 | 269.47 | 237.67 | -11.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 42,650 | 269.47 | 232.83 | -13.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 42,650 | 269.47 | 235.33 | -12.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 832,650 | 269.47 | 232.50 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 832,650 | 269.47 | 240.00 | -10.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 832,650 | 269.47 | 251.67 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 832,650 | 269.47 | 249.50 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 832,650 | 269.47 | 256.17 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 832,650 | 269.47 | 254.17 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 832,650 | 269.47 | 245.00 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 832,650 | 269.47 | 246.33 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 832,650 | 269.47 | 245.17 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 832,650 | 269.47 | 247.17 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 832,650 | 269.47 | 251.50 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 832,650 | 269.47 | 239.17 | -11.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 832,650 | 269.47 | 235.00 | -12.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 832,650 | 269.47 | 223.50 | -17.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 832,650 | 269.47 | 206.33 | -23.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 832,650 | 269.47 | 220.33 | -18.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 832,650 | 269.47 | 242.17 | -10.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 793,000 | 282.95 | 274.33 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 793,000 | 282.95 | 275.67 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 793,000 | 282.95 | 290.17 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 793,000 | 282.95 | 291.83 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 793,000 | 282.95 | 277.33 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 793,000 | 282.95 | 269.33 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 793,000 | 282.95 | 293.00 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 793,000 | 282.95 | 314.83 | 11.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 793,000 | 282.95 | 304.67 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 793,000 | 282.95 | 293.67 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 793,000 | 282.95 | 311.33 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 793,000 | 282.95 | 309.83 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 793,000 | 282.95 | 308.17 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 793,000 | 282.95 | 329.33 | 16.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 793,000 | 282.95 | 356.00 | 25.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 793,000 | 282.95 | 332.50 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 793,000 | 282.95 | 337.50 | 19.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 793,000 | 282.95 | 335.33 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 793,000 | 282.95 | 330.00 | 16.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 793,000 | 282.95 | 309.50 | 9.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 793,000 | 282.95 | 321.33 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 793,000 | 282.95 | 337.17 | 19.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 793,000 | 282.95 | 329.33 | 16.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 793,000 | 282.95 | 336.00 | 18.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 793,000 | 282.95 | 330.67 | 16.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 793,000 | 282.95 | 301.33 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 793,000 | 282.95 | 278.33 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 793,000 | 282.95 | 279.83 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 793,000 | 282.95 | 286.50 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 793,000 | 282.95 | 283.17 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 793,000 | 282.95 | 270.33 | -4.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 624,000 | 286.36 | 278.17 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 624,000 | 286.36 | 289.17 | 0.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 500,000 | 285.67 | 285.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。