← 返回 00405A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00405A × 3533 嘉澤
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,000 | 2,219.07 | 1,625.00 | -26.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,000 | 2,219.07 | 1,641.67 | -26.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,000 | 2,219.07 | 1,703.33 | -23.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,000 | 2,219.07 | 1,685.00 | -24.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000 | 2,219.07 | 1,688.33 | -23.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000 | 2,219.07 | 1,710.00 | -22.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000 | 2,219.07 | 1,735.00 | -21.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,000 | 2,219.07 | 1,698.33 | -23.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000 | 2,219.07 | 1,713.33 | -22.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000 | 2,219.07 | 1,630.00 | -26.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000 | 2,219.07 | 1,623.33 | -26.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,000 | 2,219.07 | 1,585.00 | -28.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000 | 2,219.07 | 1,615.00 | -27.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000 | 2,219.07 | 1,606.67 | -27.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000 | 2,219.07 | 1,608.33 | -27.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000 | 2,219.07 | 1,603.33 | -27.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,000 | 2,219.07 | 1,646.67 | -25.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,000 | 2,219.07 | 1,698.33 | -23.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,000 | 2,219.07 | 1,723.33 | -22.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,000 | 2,219.07 | 1,855.00 | -16.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,000 | 2,219.07 | 1,995.00 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,000 | 2,219.07 | 1,993.33 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,000 | 2,219.07 | 1,968.33 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,000 | 2,219.07 | 1,933.33 | -12.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,000 | 2,219.07 | 1,973.33 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,000 | 2,219.07 | 1,978.33 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,000 | 2,219.07 | 1,996.67 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,000 | 2,219.07 | 2,000.00 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,000 | 2,219.07 | 1,835.00 | -17.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,000 | 2,219.07 | 1,708.33 | -23.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,000 | 2,219.07 | 1,748.33 | -21.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,000 | 2,219.07 | 1,846.67 | -16.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,000 | 2,219.07 | 1,940.00 | -12.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,000 | 2,219.07 | 1,993.33 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,000 | 2,219.07 | 2,063.33 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,000 | 2,219.07 | 2,016.67 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,000 | 2,219.07 | 2,003.33 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,000 | 2,219.07 | 1,873.33 | -15.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,000 | 2,219.07 | 1,910.00 | -13.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,000 | 2,219.07 | 2,001.67 | -9.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,000 | 2,219.07 | 2,006.67 | -9.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,000 | 2,219.07 | 1,921.67 | -13.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,000 | 2,219.07 | 2,003.33 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,000 | 2,219.07 | 1,976.67 | -10.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,000 | 2,219.07 | 1,993.33 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,000 | 2,219.07 | 2,026.67 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,000 | 2,219.07 | 2,190.00 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,000 | 2,219.07 | 2,165.00 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,000 | 2,219.07 | 2,143.33 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,000 | 2,219.07 | 2,143.33 | -3.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 9,000 | 2,219.07 | 2,126.67 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 9,000 | 2,219.07 | 2,140.00 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 9,000 | 2,219.07 | 2,133.33 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 9,000 | 2,219.07 | 2,228.33 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 9,000 | 2,219.07 | 2,213.33 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 9,000 | 2,219.07 | 2,268.33 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 9,000 | 2,219.07 | 2,310.00 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 9,000 | 2,219.07 | 2,298.33 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 9,000 | 2,219.07 | 2,300.00 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 9,000 | 2,219.07 | 2,290.00 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 9,000 | 2,219.07 | 2,313.33 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 9,000 | 2,219.07 | 2,236.67 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 9,000 | 2,219.07 | 2,125.00 | -4.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 7,000 | 2,245.95 | 2,211.67 | -1.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 6,000 | 2,251.67 | 2,318.33 | 2.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 5,000 | 2,238.33 | 2,238.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。