← 返回 00405A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00405A × 3661 世芯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,000 | 4,225.00 | 3,915.00 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,000 | 4,225.00 | 4,040.00 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,000 | 4,225.00 | 4,073.33 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,000 | 4,225.00 | 4,201.67 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000 | 4,225.00 | 4,106.67 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,000 | 4,225.00 | 4,230.00 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,000 | 4,225.00 | 4,265.00 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,000 | 4,225.00 | 4,020.00 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,000 | 4,225.00 | 4,008.33 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,000 | 4,225.00 | 3,911.67 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,000 | 4,225.00 | 3,945.00 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,000 | 4,225.00 | 3,801.67 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,000 | 4,225.00 | 3,736.67 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,000 | 4,225.00 | 3,720.00 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,000 | 4,225.00 | 3,740.00 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,000 | 4,225.00 | 3,648.33 | -13.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,000 | 4,225.00 | 3,843.33 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,000 | 4,225.00 | 4,203.33 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,000 | 4,225.00 | 4,306.67 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,000 | 4,225.00 | 4,168.33 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,000 | 4,225.00 | 4,035.00 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,000 | 4,225.00 | 4,010.00 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,000 | 4,225.00 | 3,806.67 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,000 | 4,225.00 | 3,721.67 | -11.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,000 | 4,225.00 | 3,653.33 | -13.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,000 | 4,225.00 | 3,600.00 | -14.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,000 | 4,225.00 | 3,333.33 | -21.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,000 | 4,225.00 | 3,191.67 | -24.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,000 | 4,225.00 | 3,021.67 | -28.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,000 | 4,225.00 | 2,796.67 | -33.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,000 | 4,225.00 | 2,888.33 | -31.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,000 | 4,225.00 | 3,161.67 | -25.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,000 | 4,225.00 | 3,405.00 | -19.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,000 | 4,225.00 | 3,450.00 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,000 | 4,225.00 | 3,545.00 | -16.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,000 | 4,225.00 | 3,630.00 | -14.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,000 | 4,225.00 | 3,481.67 | -17.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,000 | 4,225.00 | 3,370.00 | -20.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,000 | 4,225.00 | 3,538.33 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,000 | 4,225.00 | 3,746.67 | -11.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,000 | 4,225.00 | 3,715.00 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,000 | 4,225.00 | 3,850.00 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,000 | 4,225.00 | 4,175.00 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,000 | 4,225.00 | 4,225.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。