← 返回 00405A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00405A × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 665,000 | 2,206.99 | 1,960.00 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 665,000 | 2,206.99 | 1,978.33 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 665,000 | 2,206.99 | 2,105.00 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 665,000 | 2,206.99 | 2,145.00 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 665,000 | 2,206.99 | 2,126.67 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 665,000 | 2,206.99 | 2,190.00 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 665,000 | 2,206.99 | 2,285.00 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 665,000 | 2,206.99 | 2,171.67 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 665,000 | 2,206.99 | 2,196.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 665,000 | 2,206.99 | 2,035.00 | -7.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 915,000 | 2,206.99 | 1,996.67 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 915,000 | 2,206.99 | 2,055.00 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 915,000 | 2,206.99 | 2,125.00 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 915,000 | 2,206.99 | 2,286.67 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 915,000 | 2,206.99 | 2,228.33 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 915,000 | 2,206.99 | 2,176.67 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 915,000 | 2,206.99 | 2,225.00 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 915,000 | 2,206.99 | 2,138.33 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 915,000 | 2,206.99 | 2,208.33 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 915,000 | 2,206.99 | 2,215.00 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 915,000 | 2,206.99 | 2,160.00 | -2.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 865,000 | 2,209.70 | 2,158.33 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 865,000 | 2,209.70 | 2,201.67 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 865,000 | 2,209.70 | 2,228.33 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 865,000 | 2,209.70 | 2,431.67 | 10.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 865,000 | 2,209.70 | 2,378.33 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 865,000 | 2,209.70 | 2,235.00 | 1.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 675,000 | 2,202.58 | 2,151.67 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 675,000 | 2,202.58 | 2,078.33 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 675,000 | 2,202.58 | 1,973.33 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 675,000 | 2,202.58 | 2,120.00 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 675,000 | 2,202.58 | 2,183.33 | -0.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 495,000 | 2,209.58 | 2,150.00 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 495,000 | 2,209.58 | 2,248.33 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 495,000 | 2,209.58 | 2,238.33 | 1.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 115,000 | 2,114.58 | 2,116.67 | 0.10% | 期初推估 | 持股大比例增加持股增加 |
| 2026-07-21 | 5,000 | 2,068.65 | 1,941.67 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,000 | 2,068.65 | 1,788.33 | -13.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,000 | 2,068.65 | 1,815.00 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,000 | 2,068.65 | 1,918.33 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,000 | 2,068.65 | 1,871.67 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,000 | 2,068.65 | 1,793.33 | -13.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,000 | 2,068.65 | 1,868.33 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,000 | 2,068.65 | 1,880.00 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,000 | 2,068.65 | 1,908.33 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,000 | 2,068.65 | 2,028.33 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,000 | 2,068.65 | 1,950.00 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,000 | 2,068.65 | 1,983.33 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,000 | 2,068.65 | 2,008.33 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,000 | 2,068.65 | 2,000.00 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,000 | 2,068.65 | 1,916.67 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,000 | 2,068.65 | 1,871.67 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,000 | 2,068.65 | 1,888.33 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,000 | 2,068.65 | 1,961.67 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,000 | 2,068.65 | 2,006.67 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,000 | 2,068.65 | 2,001.67 | -3.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 6,000 | 2,068.65 | 2,025.00 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,000 | 2,068.65 | 2,106.67 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 6,000 | 2,068.65 | 2,100.00 | 1.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 126,000 | 2,068.65 | 2,168.33 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 126,000 | 2,068.65 | 2,313.33 | 11.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 126,000 | 2,068.65 | 2,298.33 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 126,000 | 2,068.65 | 2,148.33 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 126,000 | 2,068.65 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 126,000 | 2,068.65 | 2,141.67 | 3.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 120,000 | 2,065.00 | 2,065.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。