← 返回 00405A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00405A × 5347 世界
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 211,000 | 154.19 | 156.33 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 211,000 | 154.19 | 153.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 211,000 | 154.19 | 154.50 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 211,000 | 154.19 | 149.83 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 211,000 | 154.19 | 148.33 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 211,000 | 154.19 | 150.00 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 211,000 | 154.19 | 154.00 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 211,000 | 154.19 | 150.33 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 211,000 | 154.19 | 153.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 211,000 | 154.19 | 151.33 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 211,000 | 154.19 | 152.17 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 211,000 | 154.19 | 149.50 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 211,000 | 154.19 | 152.83 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 211,000 | 154.19 | 151.17 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 211,000 | 154.19 | 152.33 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 211,000 | 154.19 | 150.50 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 211,000 | 154.19 | 157.17 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 211,000 | 154.19 | 161.00 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 211,000 | 154.19 | 162.83 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 211,000 | 154.19 | 163.67 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 211,000 | 154.19 | 158.83 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 211,000 | 154.19 | 156.83 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 211,000 | 154.19 | 153.67 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 211,000 | 154.19 | 146.00 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 211,000 | 154.19 | 153.67 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 211,000 | 154.19 | 160.17 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 211,000 | 154.19 | 151.17 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 211,000 | 154.19 | 151.00 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 211,000 | 154.19 | 149.50 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 211,000 | 154.19 | 137.17 | -11.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 211,000 | 154.19 | 138.67 | -10.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 211,000 | 154.19 | 147.83 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 211,000 | 154.19 | 155.17 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 211,000 | 154.19 | 159.67 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 211,000 | 154.19 | 170.33 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 211,000 | 154.19 | 168.50 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 211,000 | 154.19 | 154.00 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 211,000 | 154.19 | 156.33 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 211,000 | 154.19 | 170.33 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 211,000 | 154.19 | 187.50 | 21.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 211,000 | 154.19 | 183.50 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 211,000 | 154.19 | 173.17 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 211,000 | 154.19 | 180.50 | 17.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 211,000 | 154.19 | 173.83 | 12.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 211,000 | 154.19 | 173.67 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 211,000 | 154.19 | 178.17 | 15.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 211,000 | 154.19 | 187.00 | 21.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 211,000 | 154.19 | 193.67 | 25.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 211,000 | 154.19 | 197.33 | 27.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 211,000 | 154.19 | 210.00 | 36.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 211,000 | 154.19 | 217.33 | 40.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 211,000 | 154.19 | 209.17 | 35.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 211,000 | 154.19 | 205.83 | 33.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 211,000 | 154.19 | 211.67 | 37.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 211,000 | 154.19 | 194.50 | 26.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 211,000 | 154.19 | 190.50 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 211,000 | 154.19 | 191.50 | 24.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 211,000 | 154.19 | 171.33 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 211,000 | 154.19 | 166.83 | 8.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 211,000 | 154.19 | 172.50 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 211,000 | 154.19 | 173.83 | 12.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 211,000 | 154.19 | 170.33 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 211,000 | 154.19 | 158.17 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 211,000 | 154.19 | 155.17 | 0.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 186,000 | 154.06 | 159.17 | 3.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 150,000 | 152.83 | 152.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。