← 返回 00405A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00405A × 7769 鴻勁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 120,000 | 6,867.51 | 6,841.67 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 120,000 | 6,867.51 | 6,876.67 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 120,000 | 6,867.51 | 6,430.00 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 120,000 | 6,867.51 | 5,996.67 | -12.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 120,000 | 6,867.51 | 5,838.33 | -14.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 120,000 | 6,867.51 | 5,761.67 | -16.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 120,000 | 6,867.51 | 5,871.67 | -14.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 120,000 | 6,867.51 | 6,063.33 | -11.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 120,000 | 6,867.51 | 6,446.67 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 120,000 | 6,867.51 | 6,386.67 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 120,000 | 6,867.51 | 6,255.00 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 120,000 | 6,867.51 | 6,170.00 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 120,000 | 6,867.51 | 6,356.67 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 120,000 | 6,867.51 | 6,435.00 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 120,000 | 6,867.51 | 6,460.00 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 120,000 | 6,867.51 | 6,483.33 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 120,000 | 6,867.51 | 6,600.00 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 120,000 | 6,867.51 | 6,680.00 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 120,000 | 6,867.51 | 6,703.33 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 120,000 | 6,867.51 | 6,706.67 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 120,000 | 6,867.51 | 6,486.67 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 120,000 | 6,867.51 | 6,295.00 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 120,000 | 6,867.51 | 6,318.33 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 120,000 | 6,867.51 | 6,448.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 120,000 | 6,867.51 | 6,415.00 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 120,000 | 6,867.51 | 6,485.00 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 120,000 | 6,867.51 | 6,278.33 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 120,000 | 6,867.51 | 6,476.67 | -5.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 100,000 | 6,945.68 | 6,180.00 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 100,000 | 6,945.68 | 5,433.33 | -21.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 100,000 | 6,945.68 | 5,370.00 | -22.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 100,000 | 6,945.68 | 5,803.33 | -16.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 100,000 | 6,945.68 | 6,058.33 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 100,000 | 6,945.68 | 6,180.00 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 100,000 | 6,945.68 | 6,506.67 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 100,000 | 6,945.68 | 6,496.67 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 100,000 | 6,945.68 | 6,360.00 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 100,000 | 6,945.68 | 5,960.00 | -14.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 100,000 | 6,945.68 | 6,186.67 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 100,000 | 6,945.68 | 6,583.33 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 100,000 | 6,945.68 | 6,663.33 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 100,000 | 6,945.68 | 6,398.33 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 100,000 | 6,945.68 | 6,768.33 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 100,000 | 6,945.68 | 6,508.33 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 100,000 | 6,945.68 | 6,135.00 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 100,000 | 6,945.68 | 6,401.67 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 100,000 | 6,945.68 | 6,830.00 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 100,000 | 6,945.68 | 6,840.00 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 100,000 | 6,945.68 | 6,940.00 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 100,000 | 6,945.68 | 6,923.33 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 100,000 | 6,945.68 | 6,466.67 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 100,000 | 6,945.68 | 6,401.67 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 100,000 | 6,945.68 | 6,633.33 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 100,000 | 6,945.68 | 6,881.67 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 100,000 | 6,945.68 | 6,708.33 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 100,000 | 6,945.68 | 6,873.33 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 100,000 | 6,945.68 | 6,941.67 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 100,000 | 6,945.68 | 7,111.67 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 100,000 | 6,945.68 | 7,303.33 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 100,000 | 6,945.68 | 7,276.67 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 100,000 | 6,945.68 | 7,325.00 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 100,000 | 6,945.68 | 7,318.33 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 100,000 | 6,945.68 | 6,915.00 | -0.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 79,000 | 6,953.84 | 7,041.67 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 79,000 | 6,953.84 | 6,913.33 | -0.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 60,000 | 6,966.67 | 6,966.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。