← 返回 00405A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00405A × 8046 南電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 739,000 | 1,016.78 | 1,100.00 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 739,000 | 1,016.78 | 1,038.33 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 739,000 | 1,016.78 | 1,060.00 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 739,000 | 1,016.78 | 1,053.33 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 739,000 | 1,016.78 | 1,128.33 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 739,000 | 1,016.78 | 1,198.33 | 17.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 739,000 | 1,016.78 | 1,260.00 | 23.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 739,000 | 1,016.78 | 1,236.67 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 739,000 | 1,016.78 | 1,255.00 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 739,000 | 1,016.78 | 1,255.00 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 739,000 | 1,016.78 | 1,168.33 | 14.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 739,000 | 1,016.78 | 1,133.33 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 739,000 | 1,016.78 | 1,136.67 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 739,000 | 1,016.78 | 1,146.67 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 739,000 | 1,016.78 | 1,195.00 | 17.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 739,000 | 1,016.78 | 1,203.33 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 739,000 | 1,016.78 | 1,281.67 | 26.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 739,000 | 1,016.78 | 1,323.33 | 30.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 739,000 | 1,016.78 | 1,281.67 | 26.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 739,000 | 1,016.78 | 1,243.33 | 22.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,039,000 | 1,016.78 | 1,220.00 | 19.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,039,000 | 1,016.78 | 1,136.67 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,039,000 | 1,016.78 | 1,130.00 | 11.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,039,000 | 1,016.78 | 1,085.00 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,039,000 | 1,016.78 | 1,083.33 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,039,000 | 1,016.78 | 1,086.67 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,039,000 | 1,016.78 | 1,022.67 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,039,000 | 1,016.78 | 963.67 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,039,000 | 1,016.78 | 920.00 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,039,000 | 1,016.78 | 861.00 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,039,000 | 1,016.78 | 917.67 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,039,000 | 1,016.78 | 998.00 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,039,000 | 1,016.78 | 1,076.67 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,039,000 | 1,016.78 | 1,150.00 | 13.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,039,000 | 1,016.78 | 1,238.33 | 21.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,039,000 | 1,016.78 | 1,275.00 | 25.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,039,000 | 1,016.78 | 1,181.67 | 16.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,039,000 | 1,016.78 | 1,120.00 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,039,000 | 1,016.78 | 1,173.33 | 15.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,039,000 | 1,016.78 | 1,321.67 | 29.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,039,000 | 1,016.78 | 1,378.33 | 35.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,039,000 | 1,016.78 | 1,255.00 | 23.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 569,000 | 820.01 | 1,290.00 | 57.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 569,000 | 820.01 | 1,173.33 | 43.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 569,000 | 820.01 | 1,085.00 | 32.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 569,000 | 820.01 | 1,060.00 | 29.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 569,000 | 820.01 | 1,105.00 | 34.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 569,000 | 820.01 | 1,148.33 | 40.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 569,000 | 820.01 | 1,145.00 | 39.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 569,000 | 820.01 | 1,203.33 | 46.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 569,000 | 820.01 | 1,171.67 | 42.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 569,000 | 820.01 | 1,085.00 | 32.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 569,000 | 820.01 | 1,123.33 | 36.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 569,000 | 820.01 | 1,023.67 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 569,000 | 820.01 | 932.67 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 569,000 | 820.01 | 907.00 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 569,000 | 820.01 | 878.67 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 569,000 | 820.01 | 886.67 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 569,000 | 820.01 | 892.00 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 569,000 | 820.01 | 896.33 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 569,000 | 820.01 | 851.67 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 569,000 | 820.01 | 833.00 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 569,000 | 820.01 | 815.67 | -0.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 453,000 | 821.12 | 867.33 | 5.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 400,000 | 815.00 | 890.00 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 400,000 | 815.00 | 815.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。