← 返回 00406A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00406A × 2345 智邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 530,000 | 2,172.50 | 2,015.00 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 530,000 | 2,172.50 | 2,015.00 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 530,000 | 2,172.50 | 2,115.00 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 530,000 | 2,172.50 | 2,121.67 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 530,000 | 2,172.50 | 2,105.00 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 530,000 | 2,172.50 | 2,150.00 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 530,000 | 2,172.50 | 2,163.33 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 530,000 | 2,172.50 | 2,023.33 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 530,000 | 2,172.50 | 2,140.00 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 530,000 | 2,172.50 | 2,095.00 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 530,000 | 2,172.50 | 2,036.67 | -6.25% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 493,000 | 2,182.70 | 2,023.33 | -7.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 413,000 | 2,213.57 | 2,081.67 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 413,000 | 2,213.57 | 2,055.00 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 413,000 | 2,213.57 | 2,103.33 | -4.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 345,000 | 2,235.30 | 2,110.00 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 345,000 | 2,235.30 | 2,261.67 | 1.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 317,000 | 2,232.97 | 2,290.00 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 317,000 | 2,232.97 | 2,320.00 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 317,000 | 2,232.97 | 2,271.67 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 317,000 | 2,232.97 | 2,198.33 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 317,000 | 2,232.97 | 2,120.00 | -5.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 303,000 | 2,238.19 | 2,193.33 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 303,000 | 2,238.19 | 2,265.00 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 303,000 | 2,238.19 | 2,465.00 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 303,000 | 2,238.19 | 2,413.33 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 303,000 | 2,238.19 | 2,320.00 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 303,000 | 2,238.19 | 2,295.00 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 303,000 | 2,238.19 | 2,125.00 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 303,000 | 2,238.19 | 1,946.67 | -13.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 280,000 | 2,262.13 | 1,953.33 | -13.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 255,000 | 2,292.41 | 2,086.67 | -8.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 231,000 | 2,313.78 | 2,231.67 | -3.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 201,000 | 2,326.04 | 2,251.67 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 201,000 | 2,326.04 | 2,331.67 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 201,000 | 2,326.04 | 2,278.33 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 201,000 | 2,326.04 | 2,193.33 | -5.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 191,000 | 2,332.99 | 2,080.00 | -10.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 180,000 | 2,348.45 | 2,128.33 | -9.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 158,000 | 2,379.10 | 2,308.33 | -2.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 133,000 | 2,392.40 | 2,358.33 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 133,000 | 2,392.40 | 2,296.67 | -4.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 121,000 | 2,401.89 | 2,456.67 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 121,000 | 2,401.89 | 2,491.67 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 121,000 | 2,401.89 | 2,436.67 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 121,000 | 2,401.89 | 2,535.00 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 121,000 | 2,401.89 | 2,690.00 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 121,000 | 2,401.89 | 2,736.67 | 13.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 121,000 | 2,401.89 | 2,713.33 | 12.97% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 134,000 | 2,401.89 | 2,631.67 | 9.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 140,000 | 2,401.89 | 2,480.00 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 140,000 | 2,401.89 | 2,353.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 140,000 | 2,401.89 | 2,411.67 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 140,000 | 2,401.89 | 2,433.33 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 140,000 | 2,401.89 | 2,386.67 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 140,000 | 2,401.89 | 2,530.00 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 140,000 | 2,401.89 | 2,561.67 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 140,000 | 2,401.89 | 2,446.67 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 140,000 | 2,401.89 | 2,521.67 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 140,000 | 2,401.89 | 2,495.00 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 140,000 | 2,401.89 | 2,413.33 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 140,000 | 2,401.89 | 2,331.67 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 140,000 | 2,401.89 | 2,263.33 | -5.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 103,000 | 2,451.67 | 2,451.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。