← 返回 00407A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00407A × 1590 亞德客-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 14,000 | 1,362.71 | 1,315.00 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 14,000 | 1,362.71 | 1,345.00 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 14,000 | 1,362.71 | 1,381.67 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 14,000 | 1,362.71 | 1,393.33 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 14,000 | 1,362.71 | 1,385.00 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 14,000 | 1,362.71 | 1,413.33 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 14,000 | 1,362.71 | 1,445.00 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 14,000 | 1,362.71 | 1,406.67 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 14,000 | 1,362.71 | 1,438.33 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 14,000 | 1,362.71 | 1,485.00 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 14,000 | 1,362.71 | 1,471.67 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 14,000 | 1,362.71 | 1,446.67 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 14,000 | 1,362.71 | 1,433.33 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 14,000 | 1,362.71 | 1,421.67 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 14,000 | 1,362.71 | 1,436.67 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 14,000 | 1,362.71 | 1,446.67 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 14,000 | 1,362.71 | 1,486.67 | 9.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 14,000 | 1,362.71 | 1,461.67 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 14,000 | 1,362.71 | 1,470.00 | 7.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 134,000 | 1,362.71 | 1,506.67 | 10.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 422,000 | 1,362.71 | 1,580.00 | 15.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 422,000 | 1,362.71 | 1,548.33 | 13.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 422,000 | 1,362.71 | 1,541.67 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 422,000 | 1,362.71 | 1,551.67 | 13.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 422,000 | 1,362.71 | 1,536.67 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 422,000 | 1,362.71 | 1,496.67 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 422,000 | 1,362.71 | 1,431.67 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 422,000 | 1,362.71 | 1,385.00 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 422,000 | 1,362.71 | 1,325.00 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 422,000 | 1,362.71 | 1,353.33 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 422,000 | 1,362.71 | 1,340.00 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 422,000 | 1,362.71 | 1,386.67 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 422,000 | 1,362.71 | 1,431.67 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 422,000 | 1,362.71 | 1,426.67 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 422,000 | 1,362.71 | 1,398.33 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 422,000 | 1,362.71 | 1,433.33 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 422,000 | 1,362.71 | 1,345.00 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 422,000 | 1,362.71 | 1,321.67 | -3.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 367,000 | 1,368.86 | 1,281.67 | -6.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 354,000 | 1,372.06 | 1,335.00 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 354,000 | 1,372.06 | 1,338.33 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 354,000 | 1,372.06 | 1,288.33 | -6.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 331,000 | 1,377.88 | 1,318.33 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 331,000 | 1,377.88 | 1,308.33 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 331,000 | 1,377.88 | 1,365.00 | -0.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 315,000 | 1,378.53 | 1,386.67 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 315,000 | 1,378.53 | 1,413.33 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 315,000 | 1,378.53 | 1,431.67 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 315,000 | 1,378.53 | 1,383.33 | 0.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 329,000 | 1,378.53 | 1,373.33 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 329,000 | 1,378.53 | 1,351.67 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 329,000 | 1,378.53 | 1,373.33 | -0.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 298,000 | 1,379.07 | 1,366.67 | -0.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 220,000 | 1,383.47 | 1,403.33 | 1.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 195,000 | 1,380.92 | 1,381.67 | 0.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 87,000 | 1,380.00 | 1,380.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。