← 返回 00407A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00407A × 2412 中華電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 73,000 | 142.85 | 138.83 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 73,000 | 142.85 | 138.33 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 73,000 | 142.85 | 137.67 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 73,000 | 142.85 | 137.50 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 73,000 | 142.85 | 137.67 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 73,000 | 142.85 | 137.00 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 73,000 | 142.85 | 136.00 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 73,000 | 142.85 | 135.67 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 73,000 | 142.85 | 135.67 | -5.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 77,000 | 142.85 | 135.83 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 77,000 | 142.85 | 136.00 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 77,000 | 142.85 | 136.50 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 77,000 | 142.85 | 136.33 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 77,000 | 142.85 | 136.50 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 77,000 | 142.85 | 136.50 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 77,000 | 142.85 | 136.33 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 77,000 | 142.85 | 136.67 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 77,000 | 142.85 | 136.00 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 77,000 | 142.85 | 135.50 | -5.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,277,000 | 142.85 | 135.67 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,277,000 | 142.85 | 136.17 | -4.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 3,277,000 | 142.85 | 136.33 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,277,000 | 142.85 | 136.67 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,277,000 | 142.85 | 137.33 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,277,000 | 142.85 | 137.00 | -4.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 3,435,000 | 142.85 | 137.00 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,435,000 | 142.85 | 137.00 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,435,000 | 142.85 | 139.00 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,435,000 | 142.85 | 139.50 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,435,000 | 142.85 | 140.00 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,435,000 | 142.85 | 140.67 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,435,000 | 142.85 | 140.50 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,435,000 | 142.85 | 140.00 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,435,000 | 142.85 | 138.50 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,435,000 | 142.85 | 138.17 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,435,000 | 142.85 | 138.17 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,435,000 | 142.85 | 138.50 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,435,000 | 142.85 | 138.67 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,435,000 | 142.85 | 138.00 | -3.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,314,000 | 143.03 | 135.33 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,314,000 | 143.03 | 133.33 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,314,000 | 143.03 | 133.00 | -7.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,096,000 | 143.74 | 134.00 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,096,000 | 143.74 | 133.83 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,096,000 | 143.74 | 140.33 | -2.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,943,000 | 143.91 | 141.17 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,943,000 | 143.91 | 141.67 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,943,000 | 143.91 | 141.50 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,943,000 | 143.91 | 141.33 | -1.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 3,074,000 | 143.91 | 141.67 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,074,000 | 143.91 | 142.00 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,074,000 | 143.91 | 142.83 | -0.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,786,000 | 144.03 | 143.67 | -0.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 2,055,000 | 144.15 | 144.33 | 0.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,824,000 | 144.13 | 143.83 | -0.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 815,000 | 144.50 | 144.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。