← 返回 0050 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0050 × 2059 川湖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,266,352 | 4,104.75 | 12,490.00 | 204.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,266,352 | 4,104.75 | 13,078.33 | 218.61% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,266,912 | 4,104.75 | 13,916.67 | 239.04% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,269,712 | 4,104.75 | 13,686.67 | 233.44% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 1,281,332 | 4,104.75 | 13,633.33 | 232.14% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,281,360 | 4,104.75 | 13,895.00 | 238.51% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,283,096 | 4,104.75 | 14,298.33 | 248.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,283,068 | 4,104.52 | 14,113.33 | 243.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 1,283,320 | 4,104.52 | 14,300.00 | 248.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 1,282,088 | 4,094.73 | 14,413.33 | 252.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,282,088 | 4,094.73 | 14,318.33 | 249.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 1,281,612 | 4,090.93 | 14,325.00 | 250.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,281,472 | 4,089.81 | 14,260.00 | 248.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 1,281,444 | 4,089.59 | 13,565.00 | 231.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,281,444 | 4,089.59 | 14,071.67 | 244.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 1,281,220 | 4,087.84 | 14,163.33 | 246.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 1,281,696 | 4,087.84 | 14,473.33 | 254.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,284,944 | 4,087.84 | 13,750.00 | 236.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,286,540 | 4,087.84 | 12,393.33 | 203.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,286,988 | 4,087.84 | 12,191.67 | 198.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 1,286,960 | 4,087.67 | 12,043.33 | 194.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 1,287,016 | 4,087.67 | 12,156.67 | 197.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,287,380 | 4,087.67 | 11,905.00 | 191.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,287,380 | 4,087.67 | 11,110.00 | 171.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,288,752 | 4,087.67 | 9,903.33 | 142.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 1,290,544 | 4,087.67 | 9,440.00 | 130.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,290,404 | 4,087.09 | 9,236.67 | 126.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,290,404 | 4,087.09 | 8,478.33 | 107.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 1,288,136 | 4,079.35 | 7,820.00 | 91.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,279,820 | 4,055.05 | 7,130.00 | 75.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,261,544 | 4,010.50 | 7,193.33 | 79.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,244,724 | 3,967.49 | 7,573.33 | 90.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,240,440 | 3,955.04 | 8,075.00 | 104.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,238,440 | 3,948.39 | 7,840.00 | 98.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 1,236,984 | 3,943.80 | 8,185.00 | 107.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 1,236,760 | 3,943.04 | 8,226.67 | 108.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 1,230,684 | 3,921.89 | 7,776.67 | 98.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,219,232 | 3,885.68 | 7,816.67 | 101.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,215,460 | 3,873.48 | 8,100.00 | 109.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,213,164 | 3,865.48 | 8,616.67 | 122.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,211,400 | 3,858.56 | 8,388.33 | 117.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,206,332 | 3,839.53 | 7,858.33 | 104.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,205,520 | 3,836.83 | 8,090.00 | 110.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,196,364 | 3,804.28 | 8,266.67 | 117.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 1,194,852 | 3,798.63 | 8,128.33 | 113.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,194,040 | 3,795.69 | 8,340.00 | 119.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,189,728 | 3,779.22 | 7,760.00 | 105.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,188,468 | 3,774.99 | 7,990.00 | 111.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,188,384 | 3,774.70 | 7,711.67 | 104.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,185,696 | 3,765.77 | 7,610.00 | 102.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,185,388 | 3,764.77 | 7,245.00 | 92.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 1,178,948 | 3,745.76 | 7,101.67 | 89.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,173,628 | 3,730.55 | 7,121.67 | 90.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,173,320 | 3,729.66 | 7,445.00 | 99.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,171,976 | 3,725.40 | 7,466.67 | 100.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 1,170,492 | 3,720.66 | 7,463.33 | 100.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,170,884 | 3,720.66 | 7,381.67 | 98.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,170,826 | 3,720.47 | 6,793.33 | 82.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,210,492 | 3,720.47 | 6,623.33 | 78.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,204,837 | 3,706.85 | 6,768.33 | 82.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 1,204,141 | 3,705.08 | 7,030.00 | 89.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,208,520 | 3,705.08 | 6,891.67 | 86.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,194,252 | 3,667.01 | 6,343.33 | 72.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 1,196,514 | 3,667.01 | 6,530.00 | 78.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,185,523 | 3,640.47 | 6,625.00 | 81.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,169,718 | 3,600.14 | 6,120.00 | 69.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,157,538 | 3,573.62 | 5,456.67 | 52.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,144,082 | 3,551.48 | 5,325.00 | 49.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,137,006 | 3,540.44 | 5,256.67 | 48.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,135,846 | 3,538.69 | 5,088.33 | 43.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,133,613 | 3,535.64 | 5,223.33 | 47.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,132,569 | 3,534.08 | 5,011.67 | 41.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 1,133,990 | 3,534.08 | 4,811.67 | 36.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 1,121,114 | 3,519.41 | 4,996.67 | 41.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,121,056 | 3,519.33 | 5,038.33 | 43.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 1,120,157 | 3,518.11 | 5,083.33 | 44.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,119,113 | 3,516.65 | 4,965.00 | 41.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 1,118,765 | 3,516.20 | 4,845.00 | 37.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,115,488 | 3,512.30 | 4,528.33 | 28.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,112,008 | 3,509.12 | 4,555.00 | 29.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,111,573 | 3,508.71 | 4,685.00 | 33.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,108,557 | 3,505.51 | 4,915.00 | 40.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,104,874 | 3,500.81 | 5,140.00 | 46.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 1,103,163 | 3,498.27 | 5,201.67 | 48.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,102,989 | 3,498.00 | 5,441.67 | 55.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,102,235 | 3,496.67 | 5,471.67 | 56.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 1,100,408 | 3,493.39 | 5,275.00 | 51.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,099,016 | 3,491.13 | 4,840.00 | 38.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,098,465 | 3,490.46 | 4,340.00 | 24.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 1,098,958 | 3,490.46 | 4,098.33 | 17.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,098,958 | 3,490.46 | 4,026.67 | 15.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 1,095,246 | 3,488.64 | 3,996.67 | 14.56% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 1,095,130 | 3,488.58 | 4,085.00 | 17.10% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 1,094,927 | 3,488.47 | 3,993.33 | 14.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,095,217 | 3,488.47 | 3,916.67 | 12.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,095,478 | 3,488.47 | 3,720.00 | 6.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 1,095,420 | 3,488.46 | 3,720.00 | 6.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,095,362 | 3,488.45 | 3,906.67 | 11.99% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,092,955 | 3,487.53 | 3,843.33 | 10.20% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 1,092,665 | 3,487.43 | 3,720.00 | 6.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 1,092,607 | 3,487.42 | 3,573.33 | 2.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,093,187 | 3,487.42 | 3,485.00 | -0.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,095,130 | 3,487.42 | 3,483.33 | -0.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,097,450 | 3,487.42 | 3,463.33 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,100,480 | 3,487.42 | 3,351.67 | -3.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,105,480 | 3,487.42 | 3,343.33 | -4.13% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 1,105,240 | 3,487.45 | 3,295.00 | -5.52% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 1,105,210 | 3,487.46 | 3,316.67 | -4.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 1,104,550 | 3,487.56 | 3,251.67 | -6.76% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,104,310 | 3,487.61 | 3,415.00 | -2.08% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 1,098,520 | 3,487.99 | 3,410.00 | -2.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,093,660 | 3,488.34 | 3,236.67 | -7.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,087,570 | 3,489.75 | 3,475.00 | -0.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,085,470 | 3,489.78 | 3,591.67 | 2.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,083,430 | 3,489.59 | 3,666.67 | 5.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 1,079,590 | 3,488.96 | 3,615.00 | 3.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 1,075,780 | 3,488.51 | 3,521.67 | 0.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,069,780 | 3,488.32 | 3,388.33 | -2.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,069,570 | 3,488.34 | 3,461.67 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,076,660 | 3,488.34 | 3,531.67 | 1.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 1,076,150 | 3,488.32 | 3,428.33 | -1.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 1,071,980 | 3,488.56 | 3,368.33 | -3.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,072,710 | 3,488.56 | 3,328.33 | -4.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,070,520 | 3,488.89 | 3,338.33 | -4.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,067,700 | 3,489.28 | 3,308.33 | -5.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 1,062,900 | 3,490.10 | 3,260.00 | -6.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 1,058,820 | 3,490.99 | 3,070.00 | -12.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,038,090 | 3,499.39 | 2,980.00 | -14.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,032,660 | 3,502.12 | 3,235.00 | -7.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,024,920 | 3,504.14 | 3,326.67 | -5.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,003,380 | 3,507.95 | 3,171.67 | -9.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 997,710 | 3,509.86 | 3,333.33 | -5.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 992,460 | 3,510.80 | 3,430.00 | -2.30% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 984,720 | 3,511.43 | 3,461.67 | -1.42% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 981,060 | 3,511.62 | 3,328.33 | -5.22% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 978,390 | 3,512.12 | 3,090.00 | -12.02% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 976,770 | 3,512.82 | 3,025.00 | -13.89% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 974,130 | 3,514.14 | 2,993.33 | -14.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 974,550 | 3,514.14 | 2,938.33 | -16.39% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 973,230 | 3,514.92 | 2,955.00 | -15.93% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 969,060 | 3,517.33 | 2,950.00 | -16.13% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 968,280 | 3,517.79 | 3,068.33 | -12.78% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 967,980 | 3,517.93 | 3,063.33 | -12.92% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 963,690 | 3,519.95 | 3,106.67 | -11.74% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 961,680 | 3,520.81 | 3,088.33 | -12.28% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 959,490 | 3,521.80 | 3,150.00 | -10.56% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 957,090 | 3,522.73 | 3,260.00 | -7.46% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 955,470 | 3,523.18 | 3,426.67 | -2.74% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 954,240 | 3,523.30 | 3,508.33 | -0.42% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 952,320 | 3,523.33 | 3,523.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。