← 返回 0050 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0050 × 2368 金像電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,895,433 | 1,164.58 | 1,113.33 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,895,433 | 1,164.58 | 1,086.67 | -6.69% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 7,899,013 | 1,164.58 | 1,108.33 | -4.83% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 7,916,913 | 1,164.58 | 1,073.33 | -7.84% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 7,991,198 | 1,164.58 | 1,126.67 | -3.26% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 7,991,377 | 1,164.58 | 1,181.67 | 1.47% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 8,002,475 | 1,164.58 | 1,208.33 | 3.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 8,002,296 | 1,164.58 | 1,181.67 | 1.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 8,003,907 | 1,164.58 | 1,101.67 | -5.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 7,996,031 | 1,164.64 | 1,028.33 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,996,031 | 1,164.64 | 1,022.00 | -12.25% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 7,992,988 | 1,164.70 | 953.33 | -18.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 7,992,093 | 1,164.72 | 964.67 | -17.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 7,991,914 | 1,164.72 | 982.67 | -15.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,991,914 | 1,164.72 | 1,041.67 | -10.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 7,990,482 | 1,164.75 | 1,051.67 | -9.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 7,993,525 | 1,164.75 | 1,063.33 | -8.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 8,014,289 | 1,164.75 | 1,010.00 | -13.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 8,024,492 | 1,164.75 | 1,025.00 | -12.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 8,027,356 | 1,164.75 | 1,016.33 | -12.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 8,026,177 | 1,164.77 | 1,003.00 | -13.89% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 8,024,535 | 1,164.80 | 954.33 | -18.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 8,023,862 | 1,164.82 | 945.33 | -18.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,023,862 | 1,164.82 | 979.33 | -15.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 8,032,633 | 1,164.82 | 973.67 | -16.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 8,044,089 | 1,164.82 | 942.67 | -19.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 8,043,194 | 1,164.84 | 886.00 | -23.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,043,194 | 1,164.84 | 861.67 | -26.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 8,028,695 | 1,165.39 | 790.00 | -32.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 7,975,532 | 1,167.89 | 735.00 | -37.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 7,859,089 | 1,174.31 | 757.00 | -35.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 7,753,954 | 1,179.97 | 823.00 | -30.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 7,726,567 | 1,181.23 | 892.00 | -24.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 7,720,567 | 1,181.46 | 911.33 | -22.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 7,711,259 | 1,181.78 | 943.00 | -20.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 7,709,827 | 1,181.83 | 962.67 | -18.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 7,670,984 | 1,182.94 | 966.33 | -18.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 7,597,364 | 1,185.04 | 916.33 | -22.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 7,542,544 | 1,186.99 | 944.67 | -20.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 7,527,784 | 1,187.46 | 998.67 | -15.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 7,516,444 | 1,187.75 | 1,033.33 | -13.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 7,483,864 | 1,188.42 | 1,013.33 | -14.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 7,478,644 | 1,188.54 | 1,063.33 | -10.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 7,458,784 | 1,188.88 | 1,093.33 | -8.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 7,449,064 | 1,189.00 | 1,146.67 | -3.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 7,443,844 | 1,189.03 | 1,161.67 | -2.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 7,416,124 | 1,189.13 | 1,250.00 | 5.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 7,408,024 | 1,189.07 | 1,268.33 | 6.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 7,408,484 | 1,189.07 | 1,221.67 | 2.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 7,391,204 | 1,188.99 | 1,216.67 | 2.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 7,389,235 | 1,188.98 | 1,206.67 | 1.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 7,348,065 | 1,188.88 | 1,168.33 | -1.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 7,314,055 | 1,188.98 | 1,210.00 | 1.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 7,312,086 | 1,188.97 | 1,258.33 | 5.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 7,303,494 | 1,188.89 | 1,240.00 | 4.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 7,294,007 | 1,188.83 | 1,301.67 | 9.49% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 7,296,513 | 1,188.83 | 1,376.67 | 15.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 7,296,151 | 1,188.82 | 1,361.67 | 14.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 7,357,825 | 1,188.82 | 1,361.67 | 14.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 7,322,530 | 1,187.98 | 1,345.00 | 13.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 7,318,186 | 1,187.89 | 1,341.67 | 12.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 7,345,517 | 1,187.89 | 1,358.33 | 14.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 7,256,465 | 1,185.80 | 1,356.67 | 14.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 7,270,583 | 1,185.80 | 1,471.67 | 24.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 7,202,889 | 1,183.11 | 1,446.67 | 22.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 7,103,339 | 1,179.42 | 1,303.33 | 10.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 7,027,319 | 1,178.08 | 1,311.67 | 11.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 6,943,335 | 1,176.46 | 1,345.00 | 14.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 6,899,171 | 1,175.38 | 1,378.33 | 17.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 6,891,931 | 1,175.17 | 1,280.00 | 8.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 6,877,994 | 1,174.96 | 1,325.00 | 12.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 6,871,478 | 1,174.81 | 1,318.33 | 12.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 6,880,347 | 1,174.81 | 1,338.33 | 13.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 6,799,983 | 1,172.88 | 1,405.00 | 19.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 6,799,621 | 1,172.87 | 1,455.00 | 24.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 6,794,010 | 1,172.64 | 1,413.33 | 20.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 6,787,494 | 1,172.41 | 1,333.33 | 13.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 6,785,322 | 1,172.35 | 1,283.33 | 9.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 6,764,869 | 1,172.02 | 1,253.33 | 6.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 6,743,149 | 1,171.76 | 1,285.00 | 9.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 6,740,434 | 1,171.71 | 1,245.00 | 6.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 6,721,610 | 1,171.51 | 1,345.00 | 14.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 6,698,623 | 1,170.91 | 1,428.33 | 21.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 6,687,944 | 1,170.50 | 1,366.67 | 16.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 6,686,858 | 1,170.47 | 1,415.00 | 20.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 6,682,152 | 1,170.30 | 1,371.67 | 17.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 6,671,292 | 1,169.97 | 1,365.00 | 16.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 6,662,061 | 1,169.70 | 1,451.67 | 24.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 6,658,622 | 1,169.55 | 1,456.67 | 24.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 6,661,699 | 1,169.55 | 1,463.33 | 25.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 6,661,699 | 1,169.55 | 1,440.00 | 23.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 6,638,531 | 1,168.61 | 1,373.33 | 17.52% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 6,637,807 | 1,168.59 | 1,350.00 | 15.52% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 6,636,540 | 1,168.55 | 1,395.00 | 19.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 6,638,350 | 1,168.55 | 1,425.00 | 21.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 6,639,979 | 1,168.55 | 1,360.00 | 16.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 6,639,617 | 1,168.54 | 1,288.33 | 10.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 6,639,255 | 1,168.53 | 1,250.00 | 6.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 6,624,232 | 1,168.35 | 1,220.00 | 4.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 6,622,422 | 1,168.33 | 1,195.00 | 2.28% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 6,622,060 | 1,168.33 | 1,178.33 | 0.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 6,625,680 | 1,168.33 | 1,170.00 | 0.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 6,637,807 | 1,168.33 | 1,168.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。