← 返回 0050 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0050 × 3661 世芯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,816,997 | 3,525.95 | 3,915.00 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,816,997 | 3,525.95 | 4,040.00 | 14.58% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,817,817 | 3,525.95 | 4,073.33 | 15.52% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,821,917 | 3,525.95 | 4,201.67 | 19.16% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 1,838,932 | 3,525.95 | 4,106.67 | 16.47% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,838,973 | 3,525.95 | 4,230.00 | 19.97% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,841,515 | 3,525.95 | 4,265.00 | 20.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,841,474 | 3,525.94 | 4,020.00 | 14.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 1,841,843 | 3,525.94 | 4,008.33 | 13.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 1,840,039 | 3,525.46 | 3,911.67 | 10.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,840,039 | 3,525.46 | 3,945.00 | 11.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 1,839,342 | 3,525.30 | 3,801.67 | 7.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,839,137 | 3,525.27 | 3,736.67 | 6.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 1,839,096 | 3,525.27 | 3,720.00 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,839,096 | 3,525.27 | 3,740.00 | 6.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 1,838,768 | 3,525.23 | 3,648.33 | 3.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 1,839,465 | 3,525.23 | 3,843.33 | 9.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,844,221 | 3,525.23 | 4,203.33 | 19.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,846,558 | 3,525.23 | 4,306.67 | 22.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,847,214 | 3,525.23 | 4,168.33 | 18.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 1,847,173 | 3,525.22 | 4,035.00 | 14.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 1,847,255 | 3,525.22 | 4,010.00 | 13.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 1,846,788 | 3,525.09 | 3,806.67 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,846,788 | 3,525.09 | 3,721.67 | 5.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,848,797 | 3,525.09 | 3,653.33 | 3.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 1,844,421 | 3,524.79 | 3,600.00 | 2.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,844,216 | 3,524.78 | 3,333.33 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,844,216 | 3,524.78 | 3,191.67 | -9.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 1,840,895 | 3,525.38 | 3,021.67 | -14.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,828,718 | 3,528.74 | 2,796.67 | -20.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,803,421 | 3,539.00 | 2,888.33 | -18.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,779,256 | 3,547.84 | 3,161.67 | -10.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,772,983 | 3,549.21 | 3,405.00 | -4.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,770,983 | 3,549.37 | 3,450.00 | -2.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 1,768,851 | 3,549.49 | 3,545.00 | -0.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 1,768,523 | 3,549.49 | 3,630.00 | 2.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 1,759,626 | 3,549.08 | 3,481.67 | -1.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,742,857 | 3,549.73 | 3,370.00 | -5.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,730,548 | 3,551.01 | 3,538.33 | -0.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,727,186 | 3,551.04 | 3,746.67 | 5.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,724,603 | 3,550.74 | 3,715.00 | 4.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,717,182 | 3,550.03 | 3,850.00 | 8.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,715,993 | 3,549.83 | 4,175.00 | 17.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,711,836 | 3,548.31 | 4,225.00 | 19.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 1,709,622 | 3,547.43 | 4,038.33 | 13.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,708,433 | 3,547.09 | 4,140.00 | 16.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,702,119 | 3,544.89 | 4,375.00 | 23.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,700,274 | 3,543.99 | 4,723.33 | 33.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,700,151 | 3,543.90 | 4,690.00 | 32.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,696,215 | 3,541.24 | 4,360.00 | 23.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,695,764 | 3,541.03 | 4,185.00 | 18.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 1,686,334 | 3,537.43 | 3,963.33 | 12.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,678,544 | 3,535.45 | 3,970.00 | 12.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,678,093 | 3,535.33 | 4,275.00 | 20.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,676,125 | 3,534.46 | 4,298.33 | 21.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 1,673,952 | 3,533.47 | 4,371.67 | 23.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,674,526 | 3,533.47 | 4,396.67 | 24.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,674,444 | 3,533.43 | 4,393.33 | 24.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,695,558 | 3,533.43 | 4,300.00 | 21.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,687,563 | 3,529.80 | 4,291.67 | 21.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 1,686,579 | 3,529.35 | 4,290.00 | 21.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,692,770 | 3,529.35 | 4,168.33 | 18.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,672,598 | 3,521.65 | 3,991.67 | 13.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 1,675,796 | 3,521.65 | 4,108.33 | 16.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,660,462 | 3,516.23 | 4,210.00 | 19.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,637,912 | 3,506.68 | 4,081.67 | 16.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,620,692 | 3,500.57 | 4,286.67 | 22.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,601,668 | 3,491.23 | 4,410.00 | 26.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,591,664 | 3,485.46 | 4,603.33 | 32.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,590,024 | 3,484.30 | 4,648.33 | 33.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,586,867 | 3,481.99 | 4,720.00 | 35.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,585,391 | 3,480.84 | 4,435.00 | 27.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 1,587,400 | 3,480.84 | 4,368.33 | 25.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 1,569,196 | 3,470.54 | 4,601.67 | 32.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,569,114 | 3,470.48 | 4,745.00 | 36.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 1,567,843 | 3,469.45 | 4,950.00 | 42.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,566,367 | 3,468.05 | 4,868.33 | 40.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 1,565,875 | 3,467.61 | 4,935.00 | 42.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,561,242 | 3,463.26 | 4,575.00 | 32.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,556,322 | 3,459.74 | 4,485.00 | 29.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,555,707 | 3,459.34 | 4,510.00 | 30.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,551,443 | 3,456.45 | 4,736.67 | 37.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,546,236 | 3,452.14 | 4,851.67 | 40.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 1,543,817 | 3,449.95 | 4,898.33 | 41.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,543,571 | 3,449.72 | 5,416.67 | 57.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,542,505 | 3,448.36 | 5,310.00 | 53.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 1,540,045 | 3,445.38 | 4,856.67 | 40.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,537,954 | 3,443.46 | 4,766.67 | 38.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,537,175 | 3,442.79 | 4,426.67 | 28.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 1,537,872 | 3,442.79 | 4,171.67 | 21.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,537,872 | 3,442.79 | 4,241.67 | 23.20% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 1,532,624 | 3,440.06 | 4,180.00 | 21.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 1,532,460 | 3,439.98 | 3,990.00 | 15.99% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 1,532,173 | 3,439.88 | 4,078.33 | 18.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,532,583 | 3,439.88 | 4,206.67 | 22.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,532,952 | 3,439.88 | 4,228.33 | 22.92% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 1,532,870 | 3,439.83 | 4,048.33 | 17.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,532,788 | 3,439.80 | 4,065.00 | 18.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,529,385 | 3,438.41 | 3,903.33 | 13.52% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 1,528,975 | 3,438.28 | 3,630.00 | 5.58% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 1,528,893 | 3,438.27 | 3,550.00 | 3.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,529,713 | 3,438.27 | 3,420.00 | -0.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,532,460 | 3,438.27 | 3,245.00 | -5.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,535,740 | 3,438.27 | 3,200.00 | -6.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,539,982 | 3,438.27 | 3,096.67 | -9.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,547,982 | 3,438.27 | 3,028.33 | -11.92% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 1,547,646 | 3,438.36 | 2,885.00 | -16.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 1,547,604 | 3,438.38 | 2,825.00 | -17.84% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 1,546,680 | 3,438.74 | 2,713.33 | -21.10% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,546,344 | 3,438.90 | 2,745.00 | -20.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 1,538,238 | 3,442.56 | 2,698.33 | -21.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,531,434 | 3,445.87 | 2,541.67 | -26.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,522,908 | 3,450.93 | 2,825.00 | -18.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,519,968 | 3,452.14 | 3,043.33 | -11.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,517,112 | 3,452.91 | 3,121.67 | -9.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 1,511,736 | 3,454.09 | 3,181.67 | -7.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 1,506,402 | 3,455.05 | 3,168.33 | -8.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,498,002 | 3,456.66 | 3,236.67 | -6.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,497,708 | 3,456.70 | 3,375.00 | -2.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,506,834 | 3,456.70 | 3,210.00 | -7.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 1,506,120 | 3,456.82 | 3,306.67 | -4.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 1,500,282 | 3,457.40 | 3,191.67 | -7.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,501,704 | 3,457.40 | 3,156.67 | -8.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,498,638 | 3,458.02 | 3,213.33 | -7.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,494,690 | 3,458.66 | 3,341.67 | -3.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 1,487,970 | 3,459.19 | 3,275.00 | -5.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 1,482,258 | 3,459.90 | 3,068.33 | -11.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,453,236 | 3,467.72 | 2,998.33 | -13.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,445,634 | 3,470.19 | 3,296.67 | -5.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,434,798 | 3,471.50 | 3,265.00 | -5.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,404,642 | 3,475.93 | 3,176.67 | -8.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,396,704 | 3,477.64 | 3,415.00 | -1.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,389,354 | 3,477.97 | 3,423.33 | -1.57% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 1,378,518 | 3,478.40 | 3,485.00 | 0.19% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 1,373,394 | 3,478.37 | 3,468.33 | -0.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 1,369,656 | 3,478.40 | 3,421.67 | -1.63% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,367,388 | 3,478.49 | 3,361.67 | -3.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 1,363,692 | 3,478.81 | 3,355.00 | -3.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,364,280 | 3,478.81 | 3,291.67 | -5.38% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 1,362,432 | 3,479.06 | 3,268.33 | -6.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 1,356,594 | 3,479.97 | 3,153.33 | -9.39% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,355,502 | 3,480.23 | 3,286.67 | -5.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,355,082 | 3,480.29 | 3,343.33 | -3.94% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,349,076 | 3,480.90 | 3,270.00 | -6.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,346,262 | 3,481.34 | 3,115.00 | -10.52% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 1,343,196 | 3,482.18 | 3,176.67 | -8.77% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 1,339,836 | 3,482.95 | 3,295.00 | -5.40% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 1,337,568 | 3,483.27 | 3,396.67 | -2.49% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 1,335,846 | 3,483.38 | 3,505.00 | 0.62% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 1,333,158 | 3,483.33 | 3,483.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。