← 返回 0050 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0050 × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,108,483 | 2,095.30 | 1,960.00 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,108,483 | 2,095.30 | 1,978.33 | -5.58% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 4,110,343 | 2,095.30 | 2,105.00 | 0.46% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 4,119,643 | 2,095.30 | 2,145.00 | 2.37% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 4,158,238 | 2,095.30 | 2,126.67 | 1.50% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 4,158,331 | 2,095.30 | 2,190.00 | 4.52% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 4,164,097 | 2,095.30 | 2,285.00 | 9.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 4,164,004 | 2,095.30 | 2,171.67 | 3.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 4,164,841 | 2,095.30 | 2,196.67 | 4.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 4,160,749 | 2,095.20 | 2,035.00 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,160,749 | 2,095.20 | 1,996.67 | -4.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 4,159,168 | 2,095.24 | 2,055.00 | -1.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 4,158,703 | 2,095.24 | 2,125.00 | 1.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 4,158,610 | 2,095.24 | 2,286.67 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,158,610 | 2,095.24 | 2,228.33 | 6.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 4,157,866 | 2,095.22 | 2,176.67 | 3.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 4,159,447 | 2,095.22 | 2,225.00 | 6.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 4,170,235 | 2,095.22 | 2,138.33 | 2.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 4,175,536 | 2,095.22 | 2,208.33 | 5.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 4,177,024 | 2,095.22 | 2,215.00 | 5.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 4,176,931 | 2,095.21 | 2,160.00 | 3.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 4,176,117 | 2,095.20 | 2,158.33 | 3.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 4,176,326 | 2,095.20 | 2,201.67 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,176,326 | 2,095.20 | 2,228.33 | 6.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 4,180,883 | 2,095.20 | 2,431.67 | 16.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 4,181,835 | 2,095.20 | 2,378.33 | 13.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 4,181,370 | 2,095.17 | 2,235.00 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,181,370 | 2,095.17 | 2,151.67 | 2.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 4,173,837 | 2,095.07 | 2,078.33 | -0.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 4,146,216 | 2,095.18 | 1,973.33 | -5.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 4,087,835 | 2,096.92 | 2,120.00 | 1.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 4,033,290 | 2,096.61 | 2,183.33 | 4.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 4,019,061 | 2,096.30 | 2,150.00 | 2.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 4,016,061 | 2,096.26 | 2,248.33 | 7.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 4,011,225 | 2,096.08 | 2,238.33 | 6.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 4,010,481 | 2,096.05 | 2,116.67 | 0.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 3,990,300 | 2,095.95 | 1,941.67 | -7.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,952,263 | 2,097.43 | 1,788.33 | -14.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,922,806 | 2,099.75 | 1,815.00 | -13.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,915,180 | 2,100.31 | 1,918.33 | -8.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,909,321 | 2,100.58 | 1,871.67 | -10.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 3,892,488 | 2,101.57 | 1,793.33 | -14.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,889,791 | 2,101.78 | 1,868.33 | -11.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 3,879,630 | 2,102.39 | 1,880.00 | -10.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 3,874,608 | 2,102.68 | 1,908.33 | -9.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,871,911 | 2,102.82 | 2,028.33 | -3.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 3,857,589 | 2,103.09 | 1,950.00 | -7.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,853,404 | 2,103.26 | 1,983.33 | -5.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,853,125 | 2,103.27 | 2,008.33 | -4.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 3,844,197 | 2,103.49 | 2,000.00 | -4.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 3,843,174 | 2,103.52 | 1,916.67 | -8.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 3,821,784 | 2,104.56 | 1,871.67 | -11.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,804,114 | 2,105.64 | 1,888.33 | -10.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,803,091 | 2,105.70 | 1,961.67 | -6.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 3,798,627 | 2,105.87 | 2,006.67 | -4.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 3,793,698 | 2,106.00 | 2,001.67 | -4.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 3,795,000 | 2,106.00 | 2,025.00 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,795,000 | 2,106.00 | 2,106.67 | 0.03% | 期初推估 | 持股大比例增加持股增加 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-20 | 3,747 | 1,432.97 | 1,793.33 | 25.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 3,384,032 | 1,432.97 | 1,718.33 | 19.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 3,382,417 | 1,432.83 | 1,708.33 | 19.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 3,369,212 | 1,431.75 | 1,726.67 | 20.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 3,368,857 | 1,431.72 | 1,636.67 | 14.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 3,368,922 | 1,431.72 | 1,590.00 | 11.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 3,359,992 | 1,431.30 | 1,626.67 | 13.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 3,344,792 | 1,430.41 | 1,643.33 | 14.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 3,331,872 | 1,429.59 | 1,556.67 | 8.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 3,266,227 | 1,427.03 | 1,595.00 | 11.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,249,032 | 1,426.14 | 1,755.00 | 23.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 3,224,522 | 1,423.64 | 1,728.33 | 21.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 3,156,312 | 1,417.06 | 1,595.00 | 12.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 3,138,357 | 1,416.04 | 1,631.67 | 15.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 3,121,732 | 1,414.89 | 1,471.67 | 4.01% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 3,097,222 | 1,414.44 | 1,408.33 | -0.43% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 3,085,632 | 1,414.47 | 1,335.00 | -5.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 3,077,177 | 1,414.69 | 1,298.33 | -8.22% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 3,072,047 | 1,414.88 | 1,320.00 | -6.71% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 3,063,687 | 1,415.14 | 1,393.33 | -1.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 3,065,017 | 1,415.14 | 1,368.33 | -3.31% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 3,060,837 | 1,415.20 | 1,291.67 | -8.73% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 3,047,632 | 1,415.74 | 1,281.67 | -9.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 3,045,162 | 1,415.85 | 1,276.67 | -9.83% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 3,044,212 | 1,415.89 | 1,355.00 | -4.30% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 3,030,627 | 1,416.16 | 1,393.33 | -1.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 3,024,262 | 1,416.21 | 1,316.67 | -7.03% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 3,017,327 | 1,416.44 | 1,316.67 | -7.04% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 3,009,727 | 1,416.69 | 1,396.67 | -1.41% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 3,004,597 | 1,416.73 | 1,436.67 | 1.41% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 3,000,702 | 1,416.70 | 1,433.33 | 1.17% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 2,994,622 | 1,416.67 | 1,416.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。