← 返回 0050 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0050 × 7769 鴻勁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,309,749 | 4,715.79 | 6,841.67 | 45.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,309,749 | 4,715.79 | 6,876.67 | 45.82% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,310,329 | 4,715.79 | 6,430.00 | 36.35% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,313,229 | 4,715.79 | 5,996.67 | 27.16% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 1,325,264 | 4,715.79 | 5,838.33 | 23.80% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,325,293 | 4,715.79 | 5,761.67 | 22.18% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,327,091 | 4,715.79 | 5,871.67 | 24.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,327,062 | 4,715.77 | 6,063.33 | 28.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 1,327,323 | 4,715.77 | 6,446.67 | 36.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 1,326,047 | 4,714.10 | 6,386.67 | 35.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,326,047 | 4,714.10 | 6,255.00 | 32.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 1,325,554 | 4,713.53 | 6,170.00 | 30.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,325,409 | 4,713.37 | 6,356.67 | 34.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 1,325,380 | 4,713.33 | 6,435.00 | 36.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,325,380 | 4,713.33 | 6,460.00 | 37.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 1,325,148 | 4,713.03 | 6,483.33 | 37.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 1,325,641 | 4,713.03 | 6,600.00 | 40.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,329,005 | 4,713.03 | 6,680.00 | 41.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,330,658 | 4,713.03 | 6,703.33 | 42.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,331,122 | 4,713.03 | 6,706.67 | 42.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 1,331,093 | 4,712.99 | 6,486.67 | 37.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 1,331,151 | 4,712.99 | 6,295.00 | 33.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,331,528 | 4,712.99 | 6,318.33 | 34.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,331,528 | 4,712.99 | 6,448.33 | 36.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,332,949 | 4,712.99 | 6,415.00 | 36.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 1,334,805 | 4,712.99 | 6,485.00 | 37.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,334,660 | 4,712.79 | 6,278.33 | 33.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,334,660 | 4,712.79 | 6,476.67 | 37.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 1,332,311 | 4,709.68 | 6,180.00 | 31.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,323,698 | 4,700.12 | 5,433.33 | 15.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,303,805 | 4,688.93 | 5,370.00 | 14.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,286,420 | 4,679.72 | 5,803.33 | 24.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,281,983 | 4,675.84 | 6,058.33 | 29.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,280,983 | 4,674.76 | 6,180.00 | 32.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 1,279,475 | 4,672.98 | 6,506.67 | 39.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 1,279,243 | 4,672.65 | 6,496.67 | 39.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 1,272,950 | 4,663.63 | 6,360.00 | 36.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,261,089 | 4,647.68 | 5,960.00 | 28.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,251,968 | 4,638.12 | 6,186.67 | 33.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,249,590 | 4,635.17 | 6,583.33 | 42.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,247,763 | 4,632.32 | 6,663.33 | 43.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,242,514 | 4,623.74 | 6,398.33 | 38.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,241,673 | 4,622.54 | 6,768.33 | 46.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,237,440 | 4,615.20 | 6,508.33 | 41.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 1,235,874 | 4,612.80 | 6,135.00 | 33.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,235,033 | 4,611.76 | 6,401.67 | 38.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,230,567 | 4,605.26 | 6,830.00 | 48.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,229,262 | 4,602.90 | 6,840.00 | 48.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,229,175 | 4,602.74 | 6,940.00 | 50.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,226,391 | 4,597.44 | 6,923.33 | 50.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,226,072 | 4,596.83 | 6,466.67 | 40.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 1,219,402 | 4,586.61 | 6,401.67 | 39.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,213,892 | 4,578.37 | 6,633.33 | 44.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,213,573 | 4,577.83 | 6,881.67 | 50.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,212,181 | 4,575.18 | 6,708.33 | 46.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 1,210,644 | 4,572.47 | 6,873.33 | 50.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,211,050 | 4,572.47 | 6,941.67 | 51.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,210,990 | 4,572.36 | 7,111.67 | 55.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,219,610 | 4,572.36 | 7,303.33 | 59.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,213,760 | 4,559.19 | 7,276.67 | 59.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 1,213,040 | 4,557.58 | 7,325.00 | 60.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,217,570 | 4,557.58 | 7,318.33 | 60.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,202,810 | 4,523.70 | 6,915.00 | 52.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 1,205,150 | 4,523.70 | 7,041.67 | 55.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,193,930 | 4,500.04 | 6,913.33 | 53.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,177,430 | 4,466.22 | 6,966.67 | 55.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,164,830 | 4,439.17 | 7,291.67 | 64.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,150,910 | 4,404.67 | 7,461.67 | 69.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,143,590 | 4,385.10 | 7,561.67 | 72.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,142,390 | 4,381.77 | 7,255.00 | 65.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,140,080 | 4,375.95 | 7,731.67 | 76.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,139,000 | 4,372.76 | 8,180.00 | 87.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 1,140,470 | 4,372.76 | 7,913.33 | 80.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 1,127,150 | 4,330.92 | 7,860.00 | 81.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,127,090 | 4,330.74 | 7,835.00 | 80.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 1,126,160 | 4,327.84 | 7,655.00 | 76.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,125,080 | 4,324.65 | 7,573.33 | 75.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 1,124,720 | 4,323.61 | 7,558.33 | 74.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,121,330 | 4,313.83 | 6,815.00 | 57.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,117,730 | 4,305.77 | 6,630.00 | 53.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,117,280 | 4,304.84 | 6,663.33 | 54.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,114,160 | 4,298.23 | 7,135.00 | 66.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,110,350 | 4,288.50 | 7,665.00 | 78.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 1,108,580 | 4,283.11 | 7,278.33 | 69.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,108,400 | 4,282.62 | 6,761.67 | 57.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,107,620 | 4,280.88 | 6,188.33 | 44.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 1,105,820 | 4,277.77 | 5,870.00 | 37.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,104,290 | 4,275.57 | 5,838.33 | 36.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,103,720 | 4,274.76 | 5,640.00 | 31.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 1,104,230 | 4,274.76 | 5,535.00 | 29.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,104,230 | 4,274.76 | 5,276.67 | 23.44% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 1,100,390 | 4,271.26 | 5,058.33 | 18.43% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 1,100,270 | 4,271.18 | 5,175.00 | 21.16% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 1,100,060 | 4,271.00 | 5,070.00 | 18.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,100,360 | 4,271.00 | 4,908.33 | 14.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,100,630 | 4,271.00 | 4,768.33 | 11.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 1,100,570 | 4,270.98 | 4,783.33 | 12.00% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,100,510 | 4,270.95 | 4,665.00 | 9.23% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,098,020 | 4,270.05 | 4,423.33 | 3.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 1,097,720 | 4,270.01 | 4,503.33 | 5.46% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 1,097,660 | 4,270.00 | 4,453.33 | 4.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,098,260 | 4,270.00 | 4,310.00 | 0.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,100,270 | 4,270.00 | 4,270.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。