← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 1101 台泥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,950,454 | 25.95 | 24.67 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,950,454 | 25.95 | 24.33 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,950,454 | 25.95 | 24.42 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,950,454 | 25.95 | 24.55 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,950,454 | 25.95 | 24.60 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,950,454 | 25.95 | 24.95 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,950,454 | 25.95 | 25.33 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,950,454 | 25.95 | 24.30 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,950,454 | 25.95 | 24.27 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,950,454 | 25.95 | 24.20 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,950,454 | 25.95 | 24.42 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,950,454 | 25.95 | 24.62 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,950,454 | 25.95 | 25.02 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,950,454 | 25.95 | 24.78 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,950,454 | 25.95 | 24.63 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,950,454 | 25.95 | 24.05 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,950,454 | 25.95 | 24.15 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,950,454 | 25.95 | 24.12 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,950,454 | 25.95 | 24.18 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,950,454 | 25.95 | 24.25 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,950,454 | 25.95 | 24.55 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,950,454 | 25.95 | 24.58 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,950,454 | 25.95 | 24.48 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,950,454 | 25.95 | 24.47 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,950,454 | 25.95 | 24.30 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,950,454 | 25.95 | 23.88 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,950,454 | 25.95 | 23.57 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,950,454 | 25.95 | 23.93 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,950,454 | 25.95 | 24.45 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,950,454 | 25.95 | 24.18 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,950,454 | 25.95 | 24.45 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,950,454 | 25.95 | 24.60 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,950,454 | 25.95 | 24.27 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,950,454 | 25.95 | 23.90 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,950,454 | 25.95 | 23.98 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,950,454 | 25.95 | 23.93 | -7.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 1,947,454 | 25.95 | 24.00 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,947,454 | 25.95 | 23.93 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,947,454 | 25.95 | 23.73 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,947,454 | 25.95 | 23.83 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,947,454 | 25.95 | 23.28 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,947,454 | 25.95 | 22.67 | -12.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,947,454 | 25.95 | 22.87 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,947,454 | 25.95 | 22.87 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,947,454 | 25.95 | 23.25 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,947,454 | 25.95 | 23.45 | -9.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,945,454 | 25.95 | 23.75 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,945,454 | 25.95 | 23.55 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,945,454 | 25.95 | 23.10 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,945,454 | 25.95 | 23.18 | -10.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,945,454 | 25.95 | 24.15 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,945,454 | 25.95 | 24.32 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,945,454 | 25.95 | 24.35 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,945,454 | 25.95 | 24.65 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,945,454 | 25.95 | 24.18 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,945,454 | 25.95 | 24.23 | -6.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,919,454 | 25.98 | 24.40 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,919,454 | 25.98 | 24.60 | -5.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 1,821,454 | 26.05 | 24.60 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,821,454 | 26.05 | 24.70 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,821,454 | 26.05 | 25.02 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,821,454 | 26.05 | 24.55 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,821,454 | 26.05 | 24.13 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,821,454 | 26.05 | 24.00 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,821,454 | 26.05 | 23.98 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,821,454 | 26.05 | 23.80 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,821,454 | 26.05 | 24.40 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,821,454 | 26.05 | 24.62 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,821,454 | 26.05 | 24.83 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,821,454 | 26.05 | 24.62 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,821,454 | 26.05 | 24.48 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,821,454 | 26.05 | 24.23 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,821,454 | 26.05 | 23.77 | -8.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,821,454 | 26.05 | 23.90 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,821,454 | 26.05 | 24.17 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,821,454 | 26.05 | 24.23 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,821,454 | 26.05 | 24.08 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,821,454 | 26.05 | 24.17 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,821,454 | 26.05 | 24.18 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,821,454 | 26.05 | 24.23 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,821,454 | 26.05 | 23.97 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,821,454 | 26.05 | 24.25 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,821,454 | 26.05 | 24.58 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,821,454 | 26.05 | 24.80 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,821,454 | 26.05 | 25.10 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,821,454 | 26.05 | 25.37 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,821,454 | 26.05 | 25.22 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,821,454 | 26.05 | 25.38 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,821,454 | 26.05 | 24.85 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,821,454 | 26.05 | 24.22 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,821,454 | 26.05 | 24.52 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,821,454 | 26.05 | 24.57 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,821,454 | 26.05 | 24.53 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,821,454 | 26.05 | 24.52 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,821,454 | 26.05 | 24.37 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,821,454 | 26.05 | 24.45 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,821,454 | 26.05 | 24.47 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,821,454 | 26.05 | 24.60 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,821,454 | 26.05 | 24.82 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,821,454 | 26.05 | 24.87 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,821,454 | 26.05 | 25.03 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,821,454 | 26.05 | 24.93 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,821,454 | 26.05 | 24.87 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,821,454 | 26.05 | 25.30 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,821,454 | 26.05 | 25.23 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,821,454 | 26.05 | 25.68 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,821,454 | 26.05 | 25.22 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,821,454 | 26.05 | 24.93 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,821,454 | 26.05 | 23.82 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,821,454 | 26.05 | 23.70 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,821,454 | 26.05 | 23.58 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,821,454 | 26.05 | 22.85 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,821,454 | 26.05 | 22.57 | -13.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,821,454 | 26.05 | 22.82 | -12.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,821,454 | 26.05 | 23.05 | -11.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,821,454 | 26.05 | 22.93 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,821,454 | 26.05 | 22.72 | -12.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,821,454 | 26.05 | 22.85 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,821,454 | 26.05 | 23.68 | -9.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,922,454 | 26.05 | 24.10 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,922,454 | 26.05 | 24.53 | -5.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 1,900,454 | 26.07 | 24.52 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,900,454 | 26.07 | 24.58 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,900,454 | 26.07 | 24.72 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,900,454 | 26.07 | 24.97 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,900,454 | 26.07 | 24.82 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,900,454 | 26.07 | 24.38 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,900,454 | 26.07 | 24.25 | -6.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,861,419 | 26.11 | 24.98 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,861,419 | 26.11 | 24.83 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,861,419 | 26.11 | 25.08 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,861,419 | 26.11 | 25.95 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,861,419 | 26.11 | 26.30 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,861,419 | 26.11 | 26.32 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,861,419 | 26.11 | 26.48 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,861,419 | 26.11 | 26.35 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,861,419 | 26.11 | 26.03 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,861,419 | 26.11 | 25.82 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,861,419 | 26.11 | 25.45 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,861,419 | 26.11 | 25.48 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,861,419 | 26.11 | 25.45 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,861,419 | 26.11 | 25.82 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,861,419 | 26.11 | 25.73 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,861,419 | 26.11 | 25.77 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,861,419 | 26.11 | 25.95 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,861,419 | 26.11 | 26.42 | 1.19% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 1,822,402 | 26.10 | 26.55 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,822,402 | 26.10 | 26.22 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,822,402 | 26.10 | 26.32 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,822,402 | 26.10 | 26.10 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。