← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 1229 聯華
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 298,532 | 45.33 | 41.85 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 298,532 | 45.33 | 41.72 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 298,532 | 45.33 | 41.77 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 298,532 | 45.33 | 41.85 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 298,532 | 45.33 | 42.00 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 298,532 | 45.33 | 41.80 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 298,532 | 45.33 | 41.68 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 298,532 | 45.33 | 41.95 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 298,532 | 45.33 | 42.15 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 298,532 | 45.33 | 42.20 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 298,532 | 45.33 | 41.90 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 298,532 | 45.33 | 41.77 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 298,532 | 45.33 | 42.05 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 298,532 | 45.33 | 42.33 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 298,532 | 45.33 | 41.90 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 298,532 | 45.33 | 41.23 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 298,532 | 45.33 | 40.87 | -9.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 298,532 | 45.33 | 40.97 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 298,532 | 45.33 | 40.90 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 298,532 | 45.33 | 41.38 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 298,532 | 45.33 | 41.60 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 298,532 | 45.33 | 41.63 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 298,532 | 45.33 | 40.67 | -10.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 298,532 | 45.33 | 40.75 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 298,532 | 45.33 | 40.42 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 298,532 | 45.33 | 40.13 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 298,532 | 45.33 | 40.15 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 298,532 | 45.33 | 40.33 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 298,532 | 45.33 | 40.70 | -10.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 298,532 | 45.33 | 40.63 | -10.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 298,532 | 45.33 | 40.78 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 298,532 | 45.33 | 40.90 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 298,532 | 45.33 | 41.85 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 298,532 | 45.33 | 41.73 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 298,532 | 45.33 | 42.02 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 298,532 | 45.33 | 40.55 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 298,532 | 45.33 | 40.78 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 298,532 | 45.33 | 40.47 | -10.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 298,532 | 45.33 | 40.98 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 298,532 | 45.33 | 41.18 | -9.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 298,532 | 45.33 | 40.33 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 298,532 | 45.33 | 40.03 | -11.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 298,532 | 45.33 | 40.22 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 298,532 | 45.33 | 40.02 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 298,532 | 45.33 | 40.30 | -11.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 292,675 | 46.24 | 43.00 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 292,675 | 46.24 | 43.83 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 292,675 | 46.24 | 43.57 | -5.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 291,675 | 46.25 | 42.80 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 291,675 | 46.25 | 42.83 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 291,675 | 46.25 | 43.43 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 291,675 | 46.25 | 42.15 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 291,675 | 46.25 | 41.60 | -10.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 289,675 | 46.28 | 41.47 | -10.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 289,675 | 46.28 | 41.88 | -9.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 275,675 | 46.51 | 41.87 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 275,675 | 46.51 | 41.88 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 275,675 | 46.51 | 41.92 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 275,675 | 46.51 | 41.82 | -10.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 275,675 | 46.51 | 41.28 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 275,675 | 46.51 | 41.57 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 275,675 | 46.51 | 41.42 | -10.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 275,675 | 46.51 | 40.68 | -12.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 275,675 | 46.51 | 42.15 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 275,675 | 46.51 | 42.92 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 275,675 | 46.51 | 43.63 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 275,675 | 46.51 | 42.38 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 275,675 | 46.51 | 40.28 | -13.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 275,675 | 46.51 | 39.83 | -14.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 275,675 | 46.51 | 39.57 | -14.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 275,675 | 46.51 | 39.80 | -14.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 275,675 | 46.51 | 39.77 | -14.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 275,675 | 46.51 | 38.48 | -17.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 275,675 | 46.51 | 38.77 | -16.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 275,675 | 46.51 | 38.73 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 275,675 | 46.51 | 38.40 | -17.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 275,675 | 46.51 | 38.87 | -16.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 275,675 | 46.51 | 38.95 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 275,675 | 46.51 | 39.58 | -14.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 275,675 | 46.51 | 40.12 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 275,675 | 46.51 | 40.17 | -13.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 275,675 | 46.51 | 40.68 | -12.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 275,675 | 46.51 | 41.40 | -10.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 275,675 | 46.51 | 42.08 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 275,675 | 46.51 | 41.53 | -10.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 275,675 | 46.51 | 41.37 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 275,675 | 46.51 | 41.57 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 275,675 | 46.51 | 41.23 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 275,675 | 46.51 | 41.53 | -10.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 275,675 | 46.51 | 41.95 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 275,675 | 46.51 | 41.83 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 275,675 | 46.51 | 41.83 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 275,675 | 46.51 | 42.65 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 275,675 | 46.51 | 43.20 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 275,675 | 46.51 | 43.55 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 275,675 | 46.51 | 43.65 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 275,675 | 46.51 | 43.95 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 275,675 | 46.51 | 44.43 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 275,675 | 46.51 | 44.20 | -4.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 282,675 | 46.51 | 43.88 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 282,675 | 46.51 | 44.03 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 282,675 | 46.51 | 44.08 | -5.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 261,675 | 46.70 | 44.50 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 261,675 | 46.70 | 44.70 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 261,675 | 46.70 | 44.97 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 261,675 | 46.70 | 44.93 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 261,675 | 46.70 | 44.93 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 261,675 | 46.70 | 44.97 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 261,675 | 46.70 | 45.28 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 261,675 | 46.70 | 44.82 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 261,675 | 46.70 | 45.02 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 261,675 | 46.70 | 45.12 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 261,675 | 46.70 | 44.57 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 261,675 | 46.70 | 44.13 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 261,675 | 46.70 | 43.87 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 261,675 | 46.70 | 44.25 | -5.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 274,675 | 46.70 | 44.82 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 274,675 | 46.70 | 44.98 | -3.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 265,675 | 46.76 | 44.37 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 265,675 | 46.76 | 44.35 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 265,675 | 46.76 | 43.53 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 265,675 | 46.76 | 43.33 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 265,675 | 46.76 | 43.85 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 265,675 | 46.76 | 44.17 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 265,675 | 46.76 | 43.98 | -5.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 260,063 | 46.82 | 45.28 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 260,063 | 46.82 | 44.05 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 260,063 | 46.82 | 43.77 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 260,063 | 46.82 | 44.43 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 260,063 | 46.82 | 44.70 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 260,063 | 46.82 | 44.72 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 260,063 | 46.82 | 44.70 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 260,063 | 46.82 | 45.03 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 260,063 | 46.82 | 45.12 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 260,063 | 46.82 | 45.33 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 260,063 | 46.82 | 45.02 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 260,063 | 46.82 | 45.05 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 260,063 | 46.82 | 45.08 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 260,063 | 46.82 | 45.45 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 260,063 | 46.82 | 45.15 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 260,063 | 46.82 | 45.35 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 260,063 | 46.82 | 45.53 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 260,063 | 46.82 | 46.10 | -1.53% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 254,454 | 46.83 | 46.42 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 254,454 | 46.83 | 46.60 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 254,454 | 46.83 | 47.03 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 254,454 | 46.83 | 46.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。