ESTIMATED POSITION COST

0051 × 1402 遠東新

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	913,130	28.61	28.60	-0.02%	期初推估	持股不變持股不變
2026-09-08	913,130	28.61	28.58	-0.08%	期初推估	持股不變持股不變
2026-09-07	913,130	28.61	28.80	0.68%	期初推估	持股不變持股不變
2026-09-04	913,130	28.61	29.07	1.61%	期初推估	持股不變持股不變
2026-09-03	913,130	28.61	29.10	1.72%	期初推估	持股不變持股不變
2026-09-02	913,130	28.61	29.15	1.90%	期初推估	持股不變持股不變
2026-09-01	913,130	28.61	29.05	1.55%	期初推估	持股不變持股不變
2026-08-31	913,130	28.61	28.28	-1.13%	期初推估	持股不變持股不變
2026-08-28	913,130	28.61	28.15	-1.60%	期初推估	持股不變持股不變
2026-08-27	913,130	28.61	28.45	-0.55%	期初推估	持股不變持股不變
2026-08-26	913,130	28.61	28.63	0.09%	期初推估	持股不變持股不變
2026-08-25	913,130	28.61	29.20	2.07%	期初推估	持股不變持股不變
2026-08-24	913,130	28.61	29.72	3.88%	期初推估	持股不變持股不變
2026-08-21	913,130	28.61	30.00	4.87%	期初推估	持股不變持股不變
2026-08-20	913,130	28.61	28.93	1.14%	期初推估	持股不變持股不變
2026-08-19	913,130	28.61	27.78	-2.88%	期初推估	持股不變持股不變
2026-08-18	913,130	28.61	27.67	-3.29%	期初推估	持股不變持股不變
2026-08-17	913,130	28.61	27.37	-4.33%	期初推估	持股不變持股不變
2026-08-14	913,130	28.61	26.95	-5.79%	期初推估	持股不變持股不變
2026-08-13	913,130	28.61	27.17	-5.03%	期初推估	持股不變持股不變
2026-08-12	913,130	28.61	27.58	-3.58%	期初推估	持股不變持股不變
2026-08-11	913,130	28.61	27.25	-4.74%	期初推估	持股不變持股不變
2026-08-10	913,130	28.61	27.33	-4.45%	期初推估	持股不變持股不變
2026-08-07	913,130	28.61	27.33	-4.45%	期初推估	持股不變持股不變
2026-08-06	913,130	28.61	26.90	-5.97%	期初推估	持股不變持股不變
2026-08-05	913,130	28.61	26.82	-6.26%	期初推估	持股不變持股不變
2026-08-04	913,130	28.61	27.00	-5.62%	期初推估	持股不變持股不變
2026-08-03	913,130	28.61	26.98	-5.67%	期初推估	持股不變持股不變
2026-07-31	913,130	28.61	27.27	-4.68%	期初推估	持股不變持股不變
2026-07-30	913,130	28.61	27.12	-5.21%	期初推估	持股不變持股不變
2026-07-29	913,130	28.61	27.23	-4.80%	期初推估	持股不變持股不變
2026-07-28	913,130	28.61	27.43	-4.10%	期初推估	持股不變持股不變
2026-07-27	913,130	28.61	27.52	-3.81%	期初推估	持股不變持股不變
2026-07-24	913,130	28.61	27.33	-4.45%	期初推估	持股不變持股不變
2026-07-23	913,130	28.61	27.20	-4.92%	期初推估	持股不變持股不變
2026-07-22	913,130	28.61	27.42	-4.16%	期初推估	持股不變持股不變
2026-07-21	913,130	28.61	27.52	-3.81%	期初推估	持股不變持股不變
2026-07-20	913,130	28.61	27.57	-3.64%	期初推估	持股不變持股不變
2026-07-17	913,130	28.61	27.83	-2.70%	期初推估	持股不變持股不變
2026-07-16	913,130	28.61	27.67	-3.29%	期初推估	持股不變持股不變
2026-07-15	913,130	28.61	27.18	-4.98%	期初推估	持股不變持股不變
2026-07-14	913,130	28.61	26.27	-8.18%	期初推估	持股不變持股不變
2026-07-13	913,130	28.61	27.12	-5.21%	期初推估	持股不變持股不變
2026-07-09	913,130	28.61	27.53	-3.75%	期初推估	持股不變持股不變
2026-07-08	913,130	28.61	28.10	-1.77%	期初推估	持股不變持股不變
2026-07-07	913,130	28.61	28.55	-0.20%	期初推估	持股不變持股不變
2026-07-06	913,130	28.61	29.32	2.48%	期初推估	持股不變持股不變
2026-07-03	913,130	28.61	29.08	1.67%	期初推估	持股不變持股不變
2026-07-02	913,130	28.61	28.42	-0.66%	期初推估	持股增加持股增加
2026-07-01	912,130	28.61	28.35	-0.90%	期初推估	持股不變持股不變
2026-06-30	912,130	28.61	28.57	-0.14%	期初推估	持股不變持股不變
2026-06-29	912,130	28.61	28.88	0.97%	期初推估	持股不變持股不變
2026-06-26	912,130	28.61	28.53	-0.26%	期初推估	持股不變持股不變
2026-06-25	912,130	28.61	28.77	0.56%	期初推估	持股不變持股不變
2026-06-24	912,130	28.61	28.50	-0.37%	期初推估	持股不變持股不變
2026-06-23	912,130	28.61	28.70	0.33%	期初推估	持股增加持股增加
2026-06-22	906,130	28.61	28.78	0.62%	期初推估	持股不變持股不變
2026-06-18	906,130	28.61	28.97	1.26%	期初推估	持股增加持股增加
2026-06-17	865,130	28.59	28.73	0.50%	期初推估	持股不變持股不變
2026-06-16	865,130	28.59	28.27	-1.13%	期初推估	持股不變持股不變
2026-06-15	865,130	28.59	27.38	-4.22%	期初推估	持股不變持股不變
2026-06-12	865,130	28.59	27.13	-5.09%	期初推估	持股不變持股不變
2026-06-11	865,130	28.59	27.55	-3.63%	期初推估	持股不變持股不變
2026-06-10	865,130	28.59	27.58	-3.52%	期初推估	持股不變持股不變
2026-06-09	865,130	28.59	27.45	-3.98%	期初推估	持股不變持股不變
2026-06-08	865,130	28.59	26.73	-6.49%	期初推估	持股不變持股不變
2026-06-05	865,130	28.59	27.62	-3.40%	期初推估	持股不變持股不變
2026-06-04	865,130	28.59	27.65	-3.29%	期初推估	持股不變持股不變
2026-06-03	865,130	28.59	27.15	-5.03%	期初推估	持股不變持股不變
2026-06-02	865,130	28.59	26.05	-8.88%	期初推估	持股不變持股不變
2026-06-01	865,130	28.59	25.10	-12.20%	期初推估	持股不變持股不變
2026-05-29	865,130	28.59	25.28	-11.56%	期初推估	持股不變持股不變
2026-05-28	865,130	28.59	24.30	-15.00%	期初推估	持股不變持股不變
2026-05-27	865,130	28.59	24.27	-15.12%	期初推估	持股不變持股不變
2026-05-26	865,130	28.59	26.35	-7.83%	期初推估	持股不變持股不變
2026-05-25	865,130	28.59	26.97	-5.68%	期初推估	持股不變持股不變
2026-05-22	865,130	28.59	26.97	-5.68%	期初推估	持股不變持股不變
2026-05-21	865,130	28.59	27.02	-5.50%	期初推估	持股不變持股不變
2026-05-20	865,130	28.59	26.52	-7.25%	期初推估	持股不變持股不變
2026-05-19	865,130	28.59	26.38	-7.72%	期初推估	持股不變持股不變
2026-05-18	865,130	28.59	26.10	-8.71%	期初推估	持股不變持股不變
2026-05-15	865,130	28.59	26.38	-7.72%	期初推估	持股不變持股不變
2026-05-14	865,130	28.59	26.67	-6.72%	期初推估	持股不變持股不變
2026-05-13	865,130	28.59	26.65	-6.78%	期初推估	持股不變持股不變
2026-05-12	865,130	28.59	26.62	-6.90%	期初推估	持股不變持股不變
2026-05-11	865,130	28.59	26.32	-7.95%	期初推估	持股不變持股不變
2026-05-08	865,130	28.59	26.07	-8.82%	期初推估	持股不變持股不變
2026-05-07	865,130	28.59	26.02	-9.00%	期初推估	持股不變持股不變
2026-05-06	865,130	28.59	25.95	-9.23%	期初推估	持股不變持股不變
2026-05-05	865,130	28.59	25.67	-10.22%	期初推估	持股不變持股不變
2026-05-04	865,130	28.59	25.55	-10.63%	期初推估	持股不變持股不變
2026-04-30	865,130	28.59	25.88	-9.46%	期初推估	持股不變持股不變
2026-04-29	865,130	28.59	26.08	-8.76%	期初推估	持股不變持股不變
2026-04-28	865,130	28.59	26.05	-8.88%	期初推估	持股不變持股不變
2026-04-27	865,130	28.59	26.07	-8.82%	期初推估	持股不變持股不變
2026-04-24	865,130	28.59	26.07	-8.82%	期初推估	持股不變持股不變
2026-04-23	865,130	28.59	26.03	-8.94%	期初推估	持股不變持股不變
2026-04-22	865,130	28.59	25.88	-9.46%	期初推估	持股不變持股不變
2026-04-21	865,130	28.59	26.05	-8.88%	期初推估	持股不變持股不變
2026-04-20	865,130	28.59	26.23	-8.24%	期初推估	持股不變持股不變
2026-04-17	865,130	28.59	26.33	-7.89%	期初推估	持股不變持股不變
2026-04-16	865,130	28.59	26.40	-7.66%	期初推估	持股減少持股減少
2026-04-15	890,130	28.59	26.42	-7.60%	期初推估	持股不變持股不變
2026-04-14	890,130	28.59	26.43	-7.54%	期初推估	持股不變持股不變
2026-04-13	890,130	28.59	26.45	-7.48%	期初推估	持股增加持股增加
2026-04-10	823,130	28.76	26.65	-7.35%	期初推估	持股不變持股不變
2026-04-09	823,130	28.76	26.63	-7.41%	期初推估	持股不變持股不變
2026-04-08	823,130	28.76	26.50	-7.87%	期初推估	持股不變持股不變
2026-04-07	823,130	28.76	26.60	-7.52%	期初推估	持股不變持股不變
2026-04-02	823,130	28.76	26.70	-7.17%	期初推估	持股不變持股不變
2026-04-01	823,130	28.76	26.92	-6.42%	期初推估	持股不變持股不變
2026-03-31	823,130	28.76	26.33	-8.45%	期初推估	持股不變持股不變
2026-03-30	823,130	28.76	26.22	-8.85%	期初推估	持股不變持股不變
2026-03-27	823,130	28.76	26.32	-8.51%	期初推估	持股不變持股不變
2026-03-26	823,130	28.76	26.20	-8.91%	期初推估	持股不變持股不變
2026-03-25	823,130	28.76	26.00	-9.61%	期初推估	持股不變持股不變
2026-03-24	823,130	28.76	25.98	-9.66%	期初推估	持股不變持股不變
2026-03-23	823,130	28.76	25.97	-9.72%	期初推估	持股不變持股不變
2026-03-20	823,130	28.76	26.57	-7.64%	期初推估	持股減少持股減少
2026-03-19	873,130	28.76	26.77	-6.94%	期初推估	持股不變持股不變
2026-03-18	873,130	28.76	26.93	-6.36%	期初推估	持股增加持股增加
2026-03-17	871,130	28.77	27.13	-5.68%	期初推估	持股不變持股不變
2026-03-16	871,130	28.77	27.32	-5.04%	期初推估	持股不變持股不變
2026-03-13	871,130	28.77	27.55	-4.23%	期初推估	持股不變持股不變
2026-03-12	871,130	28.77	28.15	-2.15%	期初推估	持股不變持股不變
2026-03-11	871,130	28.77	28.58	-0.64%	期初推估	持股不變持股不變
2026-03-10	871,130	28.77	28.63	-0.47%	期初推估	持股不變持股不變
2026-03-09	871,130	28.77	28.88	0.40%	期初推估	持股增加持股增加
2026-03-06	853,487	28.77	28.78	0.06%	期初推估	持股不變持股不變
2026-03-05	853,487	28.77	28.15	-2.14%	期初推估	持股不變持股不變
2026-03-04	853,487	28.77	28.48	-0.98%	期初推估	持股不變持股不變
2026-03-03	853,487	28.77	29.22	1.57%	期初推估	持股不變持股不變
2026-03-02	853,487	28.77	29.95	4.12%	期初推估	持股不變持股不變
2026-02-26	853,487	28.77	28.70	-0.23%	期初推估	持股不變持股不變
2026-02-25	853,487	28.77	28.35	-1.44%	期初推估	持股不變持股不變
2026-02-24	853,487	28.77	28.28	-1.67%	期初推估	持股不變持股不變
2026-02-23	853,487	28.77	28.28	-1.67%	期初推估	持股不變持股不變
2026-02-11	853,487	28.77	28.37	-1.39%	期初推估	持股不變持股不變
2026-02-10	853,487	28.77	28.12	-2.25%	期初推估	持股不變持股不變
2026-02-09	853,487	28.77	28.25	-1.79%	期初推估	持股不變持股不變
2026-02-06	853,487	28.77	28.07	-2.43%	期初推估	持股不變持股不變
2026-02-05	853,487	28.77	28.47	-1.04%	期初推估	持股不變持股不變
2026-02-04	853,487	28.77	28.03	-2.54%	期初推估	持股不變持股不變
2026-02-03	853,487	28.77	27.83	-3.24%	期初推估	持股不變持股不變
2026-02-02	853,487	28.77	27.60	-4.05%	期初推估	持股不變持股不變
2026-01-30	853,487	28.77	27.90	-3.01%	期初推估	持股增加持股增加
2026-01-29	835,853	28.78	28.30	-1.68%	期初推估	持股不變持股不變
2026-01-28	835,853	28.78	28.40	-1.33%	期初推估	持股不變持股不變
2026-01-27	835,853	28.78	28.62	-0.58%	期初推估	持股不變持股不變
2026-01-26	835,853	28.78	28.78	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。