← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 1476 儒鴻
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 55,847 | 401.00 | 296.33 | -26.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 55,847 | 401.00 | 302.00 | -24.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 55,847 | 401.00 | 309.33 | -22.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 55,847 | 401.00 | 313.67 | -21.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 55,847 | 401.00 | 314.33 | -21.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 55,847 | 401.00 | 313.67 | -21.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 55,847 | 401.00 | 313.50 | -21.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 55,847 | 401.00 | 309.17 | -22.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 55,847 | 401.00 | 312.00 | -22.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 55,847 | 401.00 | 313.83 | -21.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 55,847 | 401.00 | 316.83 | -20.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 55,847 | 401.00 | 317.67 | -20.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 55,847 | 401.00 | 315.50 | -21.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 55,847 | 401.00 | 318.50 | -20.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 55,847 | 401.00 | 315.83 | -21.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 55,847 | 401.00 | 308.50 | -23.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 55,847 | 401.00 | 312.17 | -22.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 55,847 | 401.00 | 319.50 | -20.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 55,847 | 401.00 | 323.00 | -19.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 55,847 | 401.00 | 325.00 | -18.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 55,847 | 401.00 | 328.00 | -18.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 55,847 | 401.00 | 334.17 | -16.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 55,847 | 401.00 | 340.67 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 55,847 | 401.00 | 350.50 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 55,847 | 401.00 | 362.17 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 55,847 | 401.00 | 355.33 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 55,847 | 401.00 | 350.50 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 55,847 | 401.00 | 345.67 | -13.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 55,847 | 401.00 | 349.83 | -12.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 55,847 | 401.00 | 347.33 | -13.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 55,847 | 401.00 | 335.33 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 55,847 | 401.00 | 337.33 | -15.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 55,847 | 401.00 | 338.67 | -15.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 55,847 | 401.00 | 334.00 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 55,847 | 401.00 | 335.00 | -16.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 55,847 | 401.00 | 339.50 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 55,847 | 401.00 | 342.17 | -14.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 55,847 | 401.00 | 335.83 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 55,847 | 401.00 | 335.67 | -16.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 55,847 | 401.00 | 335.00 | -16.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 55,847 | 401.00 | 334.00 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 55,847 | 401.00 | 342.17 | -14.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 55,847 | 401.00 | 341.17 | -14.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 55,847 | 401.00 | 334.00 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 55,847 | 401.00 | 339.33 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 55,847 | 401.00 | 336.83 | -16.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 55,847 | 401.00 | 325.17 | -18.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 55,847 | 401.00 | 320.83 | -19.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 55,847 | 401.00 | 322.67 | -19.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 55,847 | 401.00 | 316.67 | -21.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 55,847 | 401.00 | 322.67 | -19.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 55,847 | 401.00 | 316.67 | -21.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 55,847 | 401.00 | 312.67 | -22.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 55,847 | 401.00 | 320.17 | -20.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 55,847 | 401.00 | 327.00 | -18.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 53,847 | 403.75 | 326.17 | -19.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 53,847 | 403.75 | 342.83 | -15.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 53,847 | 403.75 | 345.83 | -14.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 53,847 | 403.75 | 347.83 | -13.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 53,847 | 403.75 | 344.17 | -14.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 53,847 | 403.75 | 344.67 | -14.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 53,847 | 403.75 | 344.67 | -14.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 53,847 | 403.75 | 339.67 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 53,847 | 403.75 | 357.50 | -11.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 53,847 | 403.75 | 361.67 | -10.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 53,847 | 403.75 | 358.00 | -11.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 53,847 | 403.75 | 351.83 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 53,847 | 403.75 | 348.33 | -13.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 53,847 | 403.75 | 342.00 | -15.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 53,847 | 403.75 | 339.00 | -16.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 53,847 | 403.75 | 331.83 | -17.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 53,847 | 403.75 | 334.83 | -17.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 53,847 | 403.75 | 337.33 | -16.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 53,847 | 403.75 | 343.17 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 53,847 | 403.75 | 340.67 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 53,847 | 403.75 | 330.00 | -18.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 53,847 | 403.75 | 322.00 | -20.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 53,847 | 403.75 | 332.17 | -17.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 53,847 | 403.75 | 340.83 | -15.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 53,847 | 403.75 | 345.33 | -14.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 53,847 | 403.75 | 346.83 | -14.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 53,847 | 403.75 | 344.83 | -14.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 53,847 | 403.75 | 346.83 | -14.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 53,847 | 403.75 | 343.50 | -14.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 53,847 | 403.75 | 334.67 | -17.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 53,847 | 403.75 | 335.83 | -16.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 53,847 | 403.75 | 336.83 | -16.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 53,847 | 403.75 | 338.50 | -16.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 53,847 | 403.75 | 336.00 | -16.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 53,847 | 403.75 | 337.17 | -16.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 53,847 | 403.75 | 333.33 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 53,847 | 403.75 | 329.17 | -18.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 53,847 | 403.75 | 336.67 | -16.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 53,847 | 403.75 | 332.83 | -17.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 53,847 | 403.75 | 342.67 | -15.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 53,847 | 403.75 | 347.50 | -13.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 53,847 | 403.75 | 352.33 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 53,847 | 403.75 | 347.33 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 53,847 | 403.75 | 344.17 | -14.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 54,847 | 403.75 | 340.33 | -15.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 54,847 | 403.75 | 337.17 | -16.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 54,847 | 403.75 | 325.33 | -19.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 50,847 | 409.92 | 328.50 | -19.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 50,847 | 409.92 | 331.50 | -19.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 50,847 | 409.92 | 323.17 | -21.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 50,847 | 409.92 | 320.67 | -21.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 50,847 | 409.92 | 325.33 | -20.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 50,847 | 409.92 | 331.50 | -19.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 50,847 | 409.92 | 331.33 | -19.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 50,847 | 409.92 | 336.33 | -17.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 50,847 | 409.92 | 341.00 | -16.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 50,847 | 409.92 | 344.67 | -15.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 50,847 | 409.92 | 349.33 | -14.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 50,847 | 409.92 | 352.67 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 50,847 | 409.92 | 358.17 | -12.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 50,847 | 409.92 | 367.67 | -10.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 53,847 | 409.92 | 378.67 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 53,847 | 409.92 | 388.00 | -5.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 51,847 | 410.77 | 369.50 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 51,847 | 410.77 | 370.17 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 51,847 | 410.77 | 372.83 | -9.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 51,847 | 410.77 | 378.00 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 51,847 | 410.77 | 378.00 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 51,847 | 410.77 | 378.50 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 51,847 | 410.77 | 381.50 | -7.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 50,757 | 411.39 | 394.50 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 50,757 | 411.39 | 394.33 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 50,757 | 411.39 | 392.17 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 50,757 | 411.39 | 408.33 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 50,757 | 411.39 | 414.17 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 50,757 | 411.39 | 424.17 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 50,757 | 411.39 | 425.33 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 50,757 | 411.39 | 428.67 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 50,757 | 411.39 | 428.00 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 50,757 | 411.39 | 427.00 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 50,757 | 411.39 | 427.83 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 50,757 | 411.39 | 422.00 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 50,757 | 411.39 | 414.17 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 50,757 | 411.39 | 413.00 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 50,757 | 411.39 | 402.83 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 50,757 | 411.39 | 404.83 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 50,757 | 411.39 | 395.50 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 50,757 | 411.39 | 399.00 | -3.01% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 49,667 | 411.67 | 405.00 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 49,667 | 411.67 | 407.83 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 49,667 | 411.67 | 411.83 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 49,667 | 411.67 | 411.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。