← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 1504 東元
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 358,538 | 84.33 | 70.83 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 358,538 | 84.33 | 71.07 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 358,538 | 84.33 | 72.07 | -14.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 358,538 | 84.33 | 72.13 | -14.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 358,538 | 84.33 | 71.73 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 358,538 | 84.33 | 72.87 | -13.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 358,538 | 84.33 | 73.70 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 358,538 | 84.33 | 72.13 | -14.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 358,538 | 84.33 | 73.10 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 358,538 | 84.33 | 73.07 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 358,538 | 84.33 | 71.27 | -15.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 357,538 | 84.37 | 70.53 | -16.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 357,538 | 84.37 | 72.77 | -13.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 357,538 | 84.37 | 72.47 | -14.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 357,538 | 84.37 | 73.00 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 357,538 | 84.37 | 71.73 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 357,538 | 84.37 | 71.27 | -15.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 357,538 | 84.37 | 71.63 | -15.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 357,538 | 84.37 | 71.63 | -15.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 357,538 | 84.37 | 70.03 | -16.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 357,538 | 84.37 | 67.57 | -19.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 357,538 | 84.37 | 67.03 | -20.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 357,538 | 84.37 | 67.33 | -20.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 357,538 | 84.37 | 66.53 | -21.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 357,538 | 84.37 | 66.37 | -21.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 357,538 | 84.37 | 66.80 | -20.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 357,538 | 84.37 | 65.07 | -22.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 357,538 | 84.37 | 64.80 | -23.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 357,538 | 84.37 | 64.53 | -23.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 357,538 | 84.37 | 61.10 | -27.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 357,538 | 84.37 | 62.10 | -26.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 357,538 | 84.37 | 63.87 | -24.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 357,538 | 84.37 | 66.63 | -21.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 357,538 | 84.37 | 66.53 | -21.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 357,538 | 84.37 | 67.53 | -19.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 357,538 | 84.37 | 68.60 | -18.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 357,538 | 84.37 | 67.00 | -20.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 357,538 | 84.37 | 66.17 | -21.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 357,538 | 84.37 | 67.67 | -19.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 357,538 | 84.37 | 69.80 | -17.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 357,538 | 84.37 | 68.10 | -19.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 357,538 | 84.37 | 63.93 | -24.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 357,538 | 84.37 | 66.93 | -20.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 357,538 | 84.37 | 67.90 | -19.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 357,538 | 84.37 | 69.27 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 357,538 | 84.37 | 72.10 | -14.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 357,538 | 84.37 | 72.90 | -13.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 357,538 | 84.37 | 69.67 | -17.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 357,538 | 84.37 | 68.87 | -18.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 356,538 | 84.41 | 69.60 | -17.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 356,538 | 84.41 | 70.00 | -17.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 356,538 | 84.41 | 69.20 | -18.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 356,538 | 84.41 | 68.53 | -18.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 356,538 | 84.41 | 71.77 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 356,538 | 84.41 | 71.73 | -15.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 356,538 | 84.41 | 72.30 | -14.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 354,538 | 84.48 | 72.13 | -14.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 354,538 | 84.48 | 70.07 | -17.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 400,538 | 84.48 | 68.33 | -19.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 400,538 | 84.48 | 72.53 | -14.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 400,538 | 84.48 | 73.30 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 400,538 | 84.48 | 70.97 | -16.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 400,538 | 84.48 | 68.50 | -18.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 400,538 | 84.48 | 70.67 | -16.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 400,538 | 84.48 | 72.53 | -14.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 400,538 | 84.48 | 71.67 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 400,538 | 84.48 | 80.93 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 400,538 | 84.48 | 86.60 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 400,538 | 84.48 | 80.50 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 400,538 | 84.48 | 75.93 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 400,538 | 84.48 | 77.70 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 400,538 | 84.48 | 75.17 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 400,538 | 84.48 | 71.87 | -14.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 400,538 | 84.48 | 72.17 | -14.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 400,538 | 84.48 | 73.17 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 400,538 | 84.48 | 72.30 | -14.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 400,538 | 84.48 | 72.00 | -14.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 400,538 | 84.48 | 70.73 | -16.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 400,538 | 84.48 | 68.53 | -18.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 400,538 | 84.48 | 68.13 | -19.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 400,538 | 84.48 | 67.83 | -19.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 400,538 | 84.48 | 70.73 | -16.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 400,538 | 84.48 | 73.60 | -12.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 400,538 | 84.48 | 72.63 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 400,538 | 84.48 | 72.63 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 400,538 | 84.48 | 72.70 | -13.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 400,538 | 84.48 | 72.67 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 400,538 | 84.48 | 71.97 | -14.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 400,538 | 84.48 | 67.90 | -19.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 400,538 | 84.48 | 69.47 | -17.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 400,538 | 84.48 | 66.67 | -21.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 400,538 | 84.48 | 63.47 | -24.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 400,538 | 84.48 | 61.90 | -26.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 400,538 | 84.48 | 61.33 | -27.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 400,538 | 84.48 | 60.83 | -27.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 400,538 | 84.48 | 60.97 | -27.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 400,538 | 84.48 | 62.13 | -26.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 400,538 | 84.48 | 63.43 | -24.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 400,538 | 84.48 | 63.17 | -25.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 400,538 | 84.48 | 62.27 | -26.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 400,538 | 84.48 | 63.00 | -25.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 400,538 | 84.48 | 63.13 | -25.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 411,538 | 84.48 | 62.33 | -26.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 411,538 | 84.48 | 61.30 | -27.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 411,538 | 84.48 | 59.97 | -29.02% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 380,538 | 86.48 | 59.77 | -30.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 380,538 | 86.48 | 60.00 | -30.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 380,538 | 86.48 | 60.37 | -30.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 380,538 | 86.48 | 59.57 | -31.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 380,538 | 86.48 | 61.30 | -29.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 380,538 | 86.48 | 62.10 | -28.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 380,538 | 86.48 | 60.70 | -29.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 380,538 | 86.48 | 62.37 | -27.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 380,538 | 86.48 | 63.90 | -26.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 380,538 | 86.48 | 65.97 | -23.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 380,538 | 86.48 | 66.17 | -23.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 380,538 | 86.48 | 64.73 | -25.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 380,538 | 86.48 | 65.37 | -24.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 380,538 | 86.48 | 67.43 | -22.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 395,538 | 86.48 | 69.03 | -20.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 395,538 | 86.48 | 71.13 | -17.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 376,538 | 87.25 | 70.40 | -19.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 376,538 | 87.25 | 69.20 | -20.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 376,538 | 87.25 | 69.93 | -19.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 376,538 | 87.25 | 71.13 | -18.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 376,538 | 87.25 | 71.60 | -17.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 376,538 | 87.25 | 70.07 | -19.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 376,538 | 87.25 | 68.00 | -22.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 368,373 | 87.68 | 72.13 | -17.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 368,373 | 87.68 | 72.77 | -17.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 368,373 | 87.68 | 72.00 | -17.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 368,373 | 87.68 | 78.03 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 368,373 | 87.68 | 80.47 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 368,373 | 87.68 | 82.40 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 368,373 | 87.68 | 82.83 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 368,373 | 87.68 | 81.87 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 368,373 | 87.68 | 81.33 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 368,373 | 87.68 | 79.37 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 368,373 | 87.68 | 80.00 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 368,373 | 87.68 | 81.03 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 368,373 | 87.68 | 80.13 | -8.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 368,373 | 87.68 | 80.53 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 368,373 | 87.68 | 82.37 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 368,373 | 87.68 | 81.63 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 368,373 | 87.68 | 79.47 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 368,373 | 87.68 | 82.27 | -6.17% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 360,212 | 87.80 | 85.80 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 360,212 | 87.80 | 86.93 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 360,212 | 87.80 | 85.80 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 360,212 | 87.80 | 87.80 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。