← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 1513 中興電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 114,297 | 179.23 | 166.33 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 114,297 | 179.23 | 165.67 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 114,297 | 179.23 | 167.17 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 114,297 | 179.23 | 164.67 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 114,297 | 179.23 | 163.67 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 114,297 | 179.23 | 165.83 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 114,297 | 179.23 | 166.83 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 114,297 | 179.23 | 165.00 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 114,297 | 179.23 | 169.67 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 114,297 | 179.23 | 169.83 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 114,297 | 179.23 | 165.67 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 114,297 | 179.23 | 164.33 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 114,297 | 179.23 | 165.17 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 114,297 | 179.23 | 166.50 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 114,297 | 179.23 | 165.17 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 114,297 | 179.23 | 164.33 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 114,297 | 179.23 | 168.17 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 114,297 | 179.23 | 170.17 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 114,297 | 179.23 | 170.83 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 114,297 | 179.23 | 171.50 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 114,297 | 179.23 | 164.83 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 114,297 | 179.23 | 159.50 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 114,297 | 179.23 | 159.50 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 114,297 | 179.23 | 158.67 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 114,297 | 179.23 | 160.50 | -10.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 114,297 | 179.23 | 161.50 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 114,297 | 179.23 | 157.67 | -12.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 114,297 | 179.23 | 155.50 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 114,297 | 179.23 | 154.50 | -13.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 114,297 | 179.23 | 148.17 | -17.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 114,297 | 179.23 | 149.67 | -16.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 114,297 | 179.23 | 153.50 | -14.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 114,297 | 179.23 | 157.67 | -12.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 114,297 | 179.23 | 158.83 | -11.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 114,297 | 179.23 | 161.50 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 114,297 | 179.23 | 164.00 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 114,297 | 179.23 | 162.17 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 114,297 | 179.23 | 157.83 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 114,297 | 179.23 | 161.00 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 114,297 | 179.23 | 168.17 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 114,297 | 179.23 | 168.33 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 114,297 | 179.23 | 163.67 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 114,297 | 179.23 | 168.17 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 114,297 | 179.23 | 168.00 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 114,297 | 179.23 | 173.33 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 114,297 | 179.23 | 177.00 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 114,297 | 179.23 | 179.33 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 114,297 | 179.23 | 176.67 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 114,297 | 179.23 | 177.00 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 114,297 | 179.23 | 178.17 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 114,297 | 179.23 | 184.17 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 114,297 | 179.23 | 183.00 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 114,297 | 179.23 | 181.67 | 1.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 113,297 | 179.21 | 179.33 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 113,297 | 179.21 | 174.67 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 113,297 | 179.21 | 170.83 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 113,297 | 179.21 | 169.33 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 113,297 | 179.21 | 170.33 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 113,297 | 179.21 | 168.00 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 113,297 | 179.21 | 163.83 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 113,297 | 179.21 | 166.83 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 113,297 | 179.21 | 169.17 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 113,297 | 179.21 | 164.67 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 113,297 | 179.21 | 175.67 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 113,297 | 179.21 | 191.50 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 113,297 | 179.21 | 179.33 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 113,297 | 179.21 | 167.67 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 113,297 | 179.21 | 168.67 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 113,297 | 179.21 | 167.00 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 113,297 | 179.21 | 169.17 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 113,297 | 179.21 | 170.33 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 113,297 | 179.21 | 167.00 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 113,297 | 179.21 | 158.50 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 113,297 | 179.21 | 155.67 | -13.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 113,297 | 179.21 | 153.00 | -14.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 113,297 | 179.21 | 148.83 | -16.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 113,297 | 179.21 | 150.33 | -16.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 113,297 | 179.21 | 148.00 | -17.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 113,297 | 179.21 | 151.83 | -15.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 113,297 | 179.21 | 154.33 | -13.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 113,297 | 179.21 | 155.67 | -13.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 113,297 | 179.21 | 157.50 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 113,297 | 179.21 | 158.00 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 113,297 | 179.21 | 159.50 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 113,297 | 179.21 | 156.67 | -12.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 113,297 | 179.21 | 155.83 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 113,297 | 179.21 | 154.17 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 113,297 | 179.21 | 154.83 | -13.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 113,297 | 179.21 | 149.17 | -16.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 113,297 | 179.21 | 148.17 | -17.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 113,297 | 179.21 | 149.50 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 113,297 | 179.21 | 150.67 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 113,297 | 179.21 | 150.67 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 113,297 | 179.21 | 152.83 | -14.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 113,297 | 179.21 | 155.17 | -13.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 113,297 | 179.21 | 155.00 | -13.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 113,297 | 179.21 | 154.00 | -14.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 113,297 | 179.21 | 153.67 | -14.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 113,297 | 179.21 | 153.50 | -14.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 116,297 | 179.21 | 152.00 | -15.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 116,297 | 179.21 | 151.50 | -15.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 116,297 | 179.21 | 150.33 | -16.11% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 108,297 | 181.34 | 150.33 | -17.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 108,297 | 181.34 | 149.17 | -17.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 108,297 | 181.34 | 148.17 | -18.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 108,297 | 181.34 | 144.50 | -20.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 108,297 | 181.34 | 145.17 | -19.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 108,297 | 181.34 | 145.67 | -19.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 108,297 | 181.34 | 145.00 | -20.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 108,297 | 181.34 | 148.83 | -17.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 108,297 | 181.34 | 151.17 | -16.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 108,297 | 181.34 | 155.00 | -14.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 108,297 | 181.34 | 158.83 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 108,297 | 181.34 | 155.83 | -14.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 108,297 | 181.34 | 155.67 | -14.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 108,297 | 181.34 | 158.17 | -12.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 115,297 | 181.34 | 159.83 | -11.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 115,297 | 181.34 | 162.50 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 115,297 | 181.34 | 162.17 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 115,297 | 181.34 | 158.00 | -12.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 115,297 | 181.34 | 156.83 | -13.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 115,297 | 181.34 | 157.33 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 115,297 | 181.34 | 155.83 | -14.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 115,297 | 181.34 | 151.67 | -16.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 115,297 | 181.34 | 150.83 | -16.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 112,985 | 181.96 | 160.33 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 112,985 | 181.96 | 159.33 | -12.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 112,985 | 181.96 | 157.67 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 112,985 | 181.96 | 168.00 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 112,985 | 181.96 | 172.17 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 112,985 | 181.96 | 173.83 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 112,985 | 181.96 | 170.83 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 112,985 | 181.96 | 168.17 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 112,985 | 181.96 | 168.33 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 112,985 | 181.96 | 163.50 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 112,985 | 181.96 | 164.33 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 112,985 | 181.96 | 162.00 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 112,985 | 181.96 | 159.67 | -12.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 112,985 | 181.96 | 166.17 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 112,985 | 181.96 | 169.83 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 112,985 | 181.96 | 168.00 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 112,985 | 181.96 | 163.83 | -9.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 112,985 | 181.96 | 172.17 | -5.38% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 110,674 | 182.17 | 180.67 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 110,674 | 182.17 | 182.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 110,674 | 182.17 | 178.33 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 110,674 | 182.17 | 182.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。