← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 2002 中鋼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,243,000 | 18.99 | 19.15 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,243,000 | 18.99 | 19.07 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,243,000 | 18.99 | 19.05 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,243,000 | 18.99 | 19.08 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,243,000 | 18.99 | 19.08 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,243,000 | 18.99 | 19.00 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,243,000 | 18.99 | 19.02 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,243,000 | 18.99 | 18.97 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,243,000 | 18.99 | 19.07 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,243,000 | 18.99 | 19.20 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,243,000 | 18.99 | 19.25 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,243,000 | 18.99 | 19.12 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,243,000 | 18.99 | 19.37 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,243,000 | 18.99 | 19.37 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,243,000 | 18.99 | 19.32 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,243,000 | 18.99 | 18.90 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,243,000 | 18.99 | 18.93 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,243,000 | 18.99 | 18.92 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,243,000 | 18.99 | 19.07 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,243,000 | 18.99 | 19.38 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,243,000 | 18.99 | 19.75 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,243,000 | 18.99 | 19.73 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,243,000 | 18.99 | 19.48 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,243,000 | 18.99 | 19.08 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,243,000 | 18.99 | 18.93 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,243,000 | 18.99 | 18.90 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,243,000 | 18.99 | 18.80 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,243,000 | 18.99 | 18.90 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,243,000 | 18.99 | 19.05 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,243,000 | 18.99 | 18.97 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,243,000 | 18.99 | 18.92 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,243,000 | 18.99 | 19.02 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,243,000 | 18.99 | 19.25 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,243,000 | 18.99 | 19.13 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,243,000 | 18.99 | 19.18 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,243,000 | 18.99 | 18.87 | -0.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 3,240,000 | 18.99 | 18.77 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,240,000 | 18.99 | 18.67 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,240,000 | 18.99 | 18.73 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,240,000 | 18.99 | 18.72 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,240,000 | 18.99 | 18.62 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,240,000 | 18.99 | 18.43 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,240,000 | 18.99 | 18.48 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,240,000 | 18.99 | 18.62 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,240,000 | 18.99 | 18.68 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,240,000 | 18.99 | 18.72 | -1.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 3,235,000 | 18.99 | 18.98 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,235,000 | 18.99 | 18.85 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,235,000 | 18.99 | 18.62 | -1.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 3,232,000 | 18.99 | 18.73 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,232,000 | 18.99 | 18.92 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,232,000 | 18.99 | 19.10 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,232,000 | 18.99 | 19.03 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,232,000 | 18.99 | 19.25 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,232,000 | 18.99 | 19.27 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,232,000 | 18.99 | 19.43 | 2.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,211,000 | 18.98 | 19.52 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,211,000 | 18.98 | 18.98 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。