← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 2049 上銀
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 87,257 | 244.79 | 368.00 | 50.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 87,257 | 244.79 | 355.33 | 45.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 87,257 | 244.79 | 368.17 | 50.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 87,257 | 244.79 | 356.33 | 45.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 87,257 | 244.79 | 350.67 | 43.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 87,257 | 244.79 | 357.83 | 46.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 87,257 | 244.79 | 357.17 | 45.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 87,257 | 244.79 | 347.00 | 41.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 87,257 | 244.79 | 355.17 | 45.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 87,257 | 244.79 | 361.83 | 47.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 87,257 | 244.79 | 349.67 | 42.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 87,257 | 244.79 | 341.33 | 39.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 87,257 | 244.79 | 348.83 | 42.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 87,257 | 244.79 | 355.17 | 45.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 87,257 | 244.79 | 374.17 | 52.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 87,257 | 244.79 | 365.00 | 49.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 87,257 | 244.79 | 373.00 | 52.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 87,257 | 244.79 | 382.17 | 56.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 87,257 | 244.79 | 376.50 | 53.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 87,257 | 244.79 | 387.67 | 58.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 87,257 | 244.79 | 368.83 | 50.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 87,257 | 244.79 | 370.67 | 51.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 87,257 | 244.79 | 380.33 | 55.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 87,257 | 244.79 | 384.33 | 57.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 87,257 | 244.79 | 367.50 | 50.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 87,257 | 244.79 | 356.83 | 45.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 87,257 | 244.79 | 336.50 | 37.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 87,257 | 244.79 | 320.67 | 30.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 87,257 | 244.79 | 305.83 | 24.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 87,257 | 244.79 | 287.00 | 17.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 87,257 | 244.79 | 295.33 | 20.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 87,257 | 244.79 | 304.67 | 24.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 87,257 | 244.79 | 318.00 | 29.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 87,257 | 244.79 | 314.50 | 28.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 87,257 | 244.79 | 319.83 | 30.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 87,257 | 244.79 | 318.17 | 29.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 87,257 | 244.79 | 304.33 | 24.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 87,257 | 244.79 | 300.33 | 22.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 87,257 | 244.79 | 312.33 | 27.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 87,257 | 244.79 | 326.17 | 33.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 87,257 | 244.79 | 323.50 | 32.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 87,257 | 244.79 | 317.17 | 29.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 87,257 | 244.79 | 336.33 | 37.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 87,257 | 244.79 | 336.67 | 37.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 87,257 | 244.79 | 343.50 | 40.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 87,257 | 244.79 | 351.33 | 43.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 87,257 | 244.79 | 362.17 | 47.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 87,257 | 244.79 | 348.00 | 42.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 87,257 | 244.79 | 351.00 | 43.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 87,257 | 244.79 | 344.83 | 40.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 87,257 | 244.79 | 324.00 | 32.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 87,257 | 244.79 | 316.83 | 29.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 87,257 | 244.79 | 313.83 | 28.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 87,257 | 244.79 | 334.67 | 36.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 87,257 | 244.79 | 331.67 | 35.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 87,257 | 244.79 | 340.50 | 39.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 86,257 | 243.68 | 344.17 | 41.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 86,257 | 243.68 | 331.83 | 36.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 86,257 | 243.68 | 323.33 | 32.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 86,257 | 243.68 | 326.00 | 33.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 86,257 | 243.68 | 330.50 | 35.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 86,257 | 243.68 | 325.00 | 33.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 86,257 | 243.68 | 318.33 | 30.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 86,257 | 243.68 | 331.00 | 35.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 86,257 | 243.68 | 340.00 | 39.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 86,257 | 243.68 | 324.33 | 33.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 86,257 | 243.68 | 346.83 | 42.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 86,257 | 243.68 | 358.67 | 47.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 86,257 | 243.68 | 368.33 | 51.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 86,257 | 243.68 | 370.50 | 52.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 86,257 | 243.68 | 391.00 | 60.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 86,257 | 243.68 | 393.00 | 61.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 86,257 | 243.68 | 396.33 | 62.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 86,257 | 243.68 | 412.17 | 69.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 86,257 | 243.68 | 409.67 | 68.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 86,257 | 243.68 | 392.00 | 60.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 86,257 | 243.68 | 378.50 | 55.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 86,257 | 243.68 | 371.33 | 52.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 86,257 | 243.68 | 364.33 | 49.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 86,257 | 243.68 | 375.50 | 54.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 86,257 | 243.68 | 382.00 | 56.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 86,257 | 243.68 | 389.83 | 59.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 86,257 | 243.68 | 374.33 | 53.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 86,257 | 243.68 | 359.50 | 47.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 86,257 | 243.68 | 362.50 | 48.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 86,257 | 243.68 | 341.50 | 40.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 86,257 | 243.68 | 317.33 | 30.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 86,257 | 243.68 | 318.83 | 30.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 86,257 | 243.68 | 317.17 | 30.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 86,257 | 243.68 | 321.67 | 32.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 86,257 | 243.68 | 321.33 | 31.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 86,257 | 243.68 | 314.00 | 28.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 86,257 | 243.68 | 308.17 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 86,257 | 243.68 | 297.50 | 22.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 86,257 | 243.68 | 294.00 | 20.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 86,257 | 243.68 | 296.83 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 86,257 | 243.68 | 304.67 | 25.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 86,257 | 243.68 | 310.67 | 27.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 86,257 | 243.68 | 298.17 | 22.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 86,257 | 243.68 | 294.83 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 86,257 | 243.68 | 289.50 | 18.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 86,257 | 243.68 | 281.17 | 15.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 88,257 | 243.68 | 281.00 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 88,257 | 243.68 | 268.00 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 88,257 | 243.68 | 247.83 | 1.70% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 81,257 | 243.33 | 243.50 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 81,257 | 243.33 | 246.33 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 81,257 | 243.33 | 241.67 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 81,257 | 243.33 | 232.17 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 81,257 | 243.33 | 230.33 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 81,257 | 243.33 | 235.00 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 81,257 | 243.33 | 238.50 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 81,257 | 243.33 | 241.00 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 81,257 | 243.33 | 233.17 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 81,257 | 243.33 | 237.67 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 81,257 | 243.33 | 234.00 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 81,257 | 243.33 | 226.00 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 81,257 | 243.33 | 221.17 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 81,257 | 243.33 | 225.83 | -7.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 85,257 | 243.33 | 232.17 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 85,257 | 243.33 | 234.00 | -3.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 83,257 | 243.55 | 235.50 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 83,257 | 243.55 | 235.50 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 83,257 | 243.55 | 238.17 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 83,257 | 243.55 | 243.67 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 83,257 | 243.55 | 236.50 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 83,257 | 243.55 | 229.83 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 83,257 | 243.55 | 217.83 | -10.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 81,506 | 244.10 | 233.67 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 81,506 | 244.10 | 244.17 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 81,506 | 244.10 | 246.67 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 81,506 | 244.10 | 251.17 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 81,506 | 244.10 | 245.50 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 81,506 | 244.10 | 229.00 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 81,506 | 244.10 | 227.33 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 81,506 | 244.10 | 232.17 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 81,506 | 244.10 | 231.33 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 81,506 | 244.10 | 232.67 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 81,506 | 244.10 | 236.33 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 81,506 | 244.10 | 233.50 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 81,506 | 244.10 | 221.17 | -9.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 81,506 | 244.10 | 232.50 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 81,506 | 244.10 | 239.50 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 81,506 | 244.10 | 233.17 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 81,506 | 244.10 | 233.33 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 81,506 | 244.10 | 248.83 | 1.94% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 79,756 | 244.00 | 260.67 | 6.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 79,756 | 244.00 | 257.83 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 79,756 | 244.00 | 256.50 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 79,756 | 244.00 | 244.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。