← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 2337 旺宏
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 544,000 | 140.59 | 126.83 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 544,000 | 140.59 | 127.00 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 544,000 | 140.59 | 124.67 | -11.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 544,000 | 140.59 | 120.33 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 544,000 | 140.59 | 120.50 | -14.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 544,000 | 140.59 | 122.17 | -13.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 544,000 | 140.59 | 124.00 | -11.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 544,000 | 140.59 | 125.33 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 544,000 | 140.59 | 127.17 | -9.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 544,000 | 140.59 | 128.33 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 544,000 | 140.59 | 124.17 | -11.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 541,000 | 140.68 | 120.67 | -14.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 541,000 | 140.68 | 123.83 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 541,000 | 140.68 | 121.50 | -13.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 541,000 | 140.68 | 122.00 | -13.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 541,000 | 140.68 | 118.17 | -16.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 541,000 | 140.68 | 125.50 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 541,000 | 140.68 | 130.83 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 541,000 | 140.68 | 138.67 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 541,000 | 140.68 | 138.00 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 541,000 | 140.68 | 137.00 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 541,000 | 140.68 | 133.50 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 541,000 | 140.68 | 130.00 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 541,000 | 140.68 | 124.17 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 541,000 | 140.68 | 124.67 | -11.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 541,000 | 140.68 | 120.67 | -14.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 541,000 | 140.68 | 116.83 | -16.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 541,000 | 140.68 | 107.67 | -23.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 541,000 | 140.68 | 100.50 | -28.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 541,000 | 140.68 | 95.53 | -32.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 541,000 | 140.68 | 104.83 | -25.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 541,000 | 140.68 | 114.00 | -18.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 541,000 | 140.68 | 123.00 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 541,000 | 140.68 | 126.17 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 541,000 | 140.68 | 129.83 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 541,000 | 140.68 | 133.17 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 541,000 | 140.68 | 121.50 | -13.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 541,000 | 140.68 | 120.00 | -14.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 541,000 | 140.68 | 126.17 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 541,000 | 140.68 | 138.83 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 541,000 | 140.68 | 147.67 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 541,000 | 140.68 | 137.67 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 541,000 | 140.68 | 141.00 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 541,000 | 140.68 | 143.67 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 541,000 | 140.68 | 138.50 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 541,000 | 140.68 | 140.50 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 541,000 | 140.68 | 146.83 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 541,000 | 140.68 | 143.33 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 541,000 | 140.68 | 142.17 | 1.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 540,000 | 140.68 | 147.50 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 540,000 | 140.68 | 157.17 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 540,000 | 140.68 | 161.33 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 540,000 | 140.68 | 166.33 | 18.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 540,000 | 140.68 | 167.33 | 18.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 540,000 | 140.68 | 170.67 | 21.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 540,000 | 140.68 | 177.50 | 26.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 537,000 | 140.47 | 181.50 | 29.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 537,000 | 140.47 | 167.67 | 19.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 495,000 | 138.17 | 163.17 | 18.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 495,000 | 138.17 | 164.50 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 495,000 | 138.17 | 156.00 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 495,000 | 138.17 | 146.17 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 495,000 | 138.17 | 137.67 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 495,000 | 138.17 | 138.00 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 495,000 | 138.17 | 145.67 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 495,000 | 138.17 | 140.67 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 495,000 | 138.17 | 147.00 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 495,000 | 138.17 | 158.00 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 495,000 | 138.17 | 167.17 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 495,000 | 138.17 | 175.17 | 26.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 495,000 | 138.17 | 169.50 | 22.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 495,000 | 138.17 | 166.17 | 20.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 495,000 | 138.17 | 160.50 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 495,000 | 138.17 | 161.50 | 16.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 495,000 | 138.17 | 158.00 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 495,000 | 138.17 | 149.17 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 495,000 | 138.17 | 148.50 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 495,000 | 138.17 | 143.67 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 495,000 | 138.17 | 141.83 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 495,000 | 138.17 | 148.50 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 495,000 | 138.17 | 158.67 | 14.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 495,000 | 138.17 | 164.17 | 18.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 495,000 | 138.17 | 170.83 | 23.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 495,000 | 138.17 | 161.00 | 16.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 495,000 | 138.17 | 154.67 | 11.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 495,000 | 138.17 | 159.33 | 15.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 495,000 | 138.17 | 155.50 | 12.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 495,000 | 138.17 | 165.50 | 19.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 495,000 | 138.17 | 171.67 | 24.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 495,000 | 138.17 | 158.67 | 14.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 495,000 | 138.17 | 156.17 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 495,000 | 138.17 | 161.33 | 16.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 495,000 | 138.17 | 165.83 | 20.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 495,000 | 138.17 | 156.67 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 495,000 | 138.17 | 142.67 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 495,000 | 138.17 | 130.67 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 495,000 | 138.17 | 131.50 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 495,000 | 138.17 | 134.33 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 495,000 | 138.17 | 129.50 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 495,000 | 138.17 | 121.17 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 495,000 | 138.17 | 134.17 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 495,000 | 138.17 | 138.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。