← 返回 0051 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0051 × 2354 鴻準
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 297,279 | 58.63 | 64.67 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 297,279 | 58.63 | 65.03 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 297,279 | 58.63 | 65.73 | 12.12% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 296,279 | 58.61 | 65.40 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 296,279 | 58.61 | 64.87 | 10.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 296,279 | 58.61 | 66.17 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 296,279 | 58.61 | 65.70 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 296,279 | 58.61 | 64.13 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 296,279 | 58.61 | 64.17 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 296,279 | 58.61 | 63.77 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 296,279 | 58.61 | 61.17 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 296,279 | 58.61 | 60.23 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 296,279 | 58.61 | 60.40 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 296,279 | 58.61 | 59.97 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 296,279 | 58.61 | 60.33 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 296,279 | 58.61 | 60.37 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 296,279 | 58.61 | 60.33 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 296,279 | 58.61 | 62.03 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 296,279 | 58.61 | 62.63 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 296,279 | 58.61 | 62.83 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 296,279 | 58.61 | 63.47 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 296,279 | 58.61 | 62.77 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 296,279 | 58.61 | 63.37 | 8.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 296,279 | 58.61 | 62.47 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 296,279 | 58.61 | 59.80 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 296,279 | 58.61 | 56.07 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 296,279 | 58.61 | 56.17 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 296,279 | 58.61 | 56.17 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 296,279 | 58.61 | 56.13 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 296,279 | 58.61 | 53.23 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 296,279 | 58.61 | 53.17 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 296,279 | 58.61 | 54.50 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 296,279 | 58.61 | 56.40 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 296,279 | 58.61 | 57.03 | -2.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 294,279 | 58.62 | 56.80 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 294,279 | 58.62 | 56.17 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 294,279 | 58.62 | 55.17 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 294,279 | 58.62 | 53.97 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 294,279 | 58.62 | 54.60 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 294,279 | 58.62 | 56.27 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 294,279 | 58.62 | 56.40 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 294,279 | 58.62 | 55.77 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 294,279 | 58.62 | 57.00 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 294,279 | 58.62 | 57.17 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 294,279 | 58.62 | 57.20 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 294,279 | 58.62 | 57.50 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 294,279 | 58.62 | 58.97 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 294,279 | 58.62 | 55.27 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 294,279 | 58.62 | 55.10 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 294,279 | 58.62 | 55.63 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 294,279 | 58.62 | 57.73 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 294,279 | 58.62 | 57.80 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 294,279 | 58.62 | 57.17 | -2.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 293,279 | 58.62 | 58.07 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 293,279 | 58.62 | 57.87 | -1.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 283,279 | 58.65 | 57.17 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 283,279 | 58.65 | 57.43 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 283,279 | 58.65 | 58.13 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 283,279 | 58.65 | 57.33 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 283,279 | 58.65 | 56.10 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 283,279 | 58.65 | 56.93 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 283,279 | 58.65 | 58.17 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 283,279 | 58.65 | 56.03 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 283,279 | 58.65 | 60.77 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 283,279 | 58.65 | 63.10 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 283,279 | 58.65 | 64.90 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 283,279 | 58.65 | 63.77 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 283,279 | 58.65 | 62.73 | 6.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 283,279 | 58.65 | 60.53 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 283,279 | 58.65 | 58.87 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 283,279 | 58.65 | 60.10 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 283,279 | 58.65 | 60.63 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 283,279 | 58.65 | 60.93 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 283,279 | 58.65 | 59.77 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 283,279 | 58.65 | 58.87 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 283,279 | 58.65 | 57.40 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 283,279 | 58.65 | 58.30 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 283,279 | 58.65 | 58.53 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 283,279 | 58.65 | 59.97 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 283,279 | 58.65 | 59.73 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 283,279 | 58.65 | 60.83 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 283,279 | 58.65 | 62.27 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 283,279 | 58.65 | 61.07 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 283,279 | 58.65 | 61.53 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 283,279 | 58.65 | 63.70 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 283,279 | 58.65 | 62.93 | 7.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 283,279 | 58.65 | 57.57 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 283,279 | 58.65 | 53.07 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 283,279 | 58.65 | 51.80 | -11.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 283,279 | 58.65 | 51.10 | -12.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 283,279 | 58.65 | 51.03 | -12.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 283,279 | 58.65 | 50.97 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 283,279 | 58.65 | 51.60 | -12.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 283,279 | 58.65 | 52.77 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 283,279 | 58.65 | 53.60 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 283,279 | 58.65 | 52.50 | -10.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 283,279 | 58.65 | 51.83 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 283,279 | 58.65 | 52.00 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 283,279 | 58.65 | 52.33 | -10.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 292,279 | 58.65 | 52.00 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 292,279 | 58.65 | 51.27 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 292,279 | 58.65 | 50.30 | -14.23% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 270,279 | 59.33 | 50.47 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 270,279 | 59.33 | 50.60 | -14.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 270,279 | 59.33 | 51.07 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 270,279 | 59.33 | 50.30 | -15.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 270,279 | 59.33 | 51.87 | -12.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 270,279 | 59.33 | 52.20 | -12.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 270,279 | 59.33 | 50.67 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 270,279 | 59.33 | 51.47 | -13.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 270,279 | 59.33 | 51.93 | -12.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 270,279 | 59.33 | 52.83 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 270,279 | 59.33 | 52.23 | -11.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 270,279 | 59.33 | 51.70 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 270,279 | 59.33 | 51.40 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 270,279 | 59.33 | 53.13 | -10.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 283,279 | 59.33 | 53.53 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 283,279 | 59.33 | 55.10 | -7.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 274,279 | 59.47 | 55.30 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 274,279 | 59.47 | 54.90 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 274,279 | 59.47 | 53.50 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 274,279 | 59.47 | 53.80 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 274,279 | 59.47 | 54.03 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 274,279 | 59.47 | 53.00 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 274,279 | 59.47 | 52.17 | -12.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 268,496 | 59.62 | 54.87 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 268,496 | 59.62 | 55.37 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 268,496 | 59.62 | 54.67 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 268,496 | 59.62 | 57.67 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 268,496 | 59.62 | 58.53 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 268,496 | 59.62 | 59.83 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 268,496 | 59.62 | 59.97 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 268,496 | 59.62 | 59.03 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 268,496 | 59.62 | 58.83 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 268,496 | 59.62 | 58.37 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 268,496 | 59.62 | 57.70 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 268,496 | 59.62 | 57.60 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 268,496 | 59.62 | 56.00 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 268,496 | 59.62 | 57.30 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 268,496 | 59.62 | 57.53 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 268,496 | 59.62 | 56.87 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 268,496 | 59.62 | 56.63 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 268,496 | 59.62 | 57.67 | -3.28% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 262,715 | 59.67 | 59.10 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 262,715 | 59.67 | 59.90 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 262,715 | 59.67 | 59.90 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 262,715 | 59.67 | 59.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。